Identifier on Bibox: GNO_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-03 |
520.9591 USDT |
232.2954 GNO |
524.6805 USDT |
510.4366 USDT |
528.6247 USDT |
513.9697 USDT |
| 2022-01-02 |
528.3595 USDT |
309.0241 GNO |
534.4905 USDT |
517.6012 USDT |
536.0075 USDT |
520.3318 USDT |
| 2022-01-01 |
538.6266 USDT |
388.9290 GNO |
535.6338 USDT |
528.6247 USDT |
547.6671 USDT |
533.9848 USDT |
| 2021-12-31 |
568.7462 USDT |
922.0893 GNO |
565.7990 USDT |
543.2601 USDT |
604.0041 USDT |
543.2601 USDT |
| 2021-12-30 |
522.2148 USDT |
1,794.5048 GNO |
489.4151 USDT |
481.8390 USDT |
568.1122 USDT |
544.8476 USDT |
| 2021-12-29 |
471.9277 USDT |
1,017.0679 GNO |
431.6832 USDT |
415.2160 USDT |
526.7904 USDT |
520.1235 USDT |
| 2021-12-28 |
450.3602 USDT |
242.0226 GNO |
463.6539 USDT |
430.1678 USDT |
466.5285 USDT |
432.3904 USDT |
| 2021-12-27 |
474.1259 USDT |
119.6458 GNO |
478.0989 USDT |
444.9937 USDT |
479.6141 USDT |
468.9066 USDT |
| 2021-12-26 |
473.0436 USDT |
422.6425 GNO |
460.5225 USDT |
444.8369 USDT |
485.6507 USDT |
480.4222 USDT |
| 2021-12-25 |
453.8667 USDT |
431.6743 GNO |
449.4109 USDT |
441.3298 USDT |
464.1590 USDT |
460.2194 USDT |
| 2021-12-24 |
459.8171 USDT |
366.2126 GNO |
459.0073 USDT |
444.8074 USDT |
474.6644 USDT |
449.2089 USDT |
| 2021-12-23 |
446.4824 USDT |
264.0644 GNO |
449.0069 USDT |
434.3599 USDT |
458.3002 USDT |
455.8758 USDT |
| 2021-12-22 |
458.7093 USDT |
197.5540 GNO |
459.5123 USDT |
448.4008 USDT |
464.4620 USDT |
453.0474 USDT |
| 2021-12-21 |
462.2725 USDT |
284.9649 GNO |
462.0377 USDT |
454.1586 USDT |
471.2299 USDT |
459.8154 USDT |
| 2021-12-20 |
453.9267 USDT |
1,610.9836 GNO |
449.6142 USDT |
436.7345 USDT |
475.9776 USDT |
458.3002 USDT |
| 2021-12-19 |
452.8651 USDT |
387.1622 GNO |
451.3314 USDT |
443.1493 USDT |
463.6552 USDT |
459.2106 USDT |
| 2021-12-18 |
454.8390 USDT |
789.8374 GNO |
450.3726 USDT |
440.6239 USDT |
473.8576 USDT |
457.7964 USDT |
| 2021-12-17 |
454.8087 USDT |
729.9904 GNO |
453.0566 USDT |
409.9283 USDT |
476.0882 USDT |
447.0888 USDT |
| 2021-12-16 |
464.1328 USDT |
822.9546 GNO |
461.3449 USDT |
410.1031 USDT |
486.0888 USDT |
458.7135 USDT |
| 2021-12-15 |
421.8609 USDT |
2,457.1848 GNO |
403.6681 USDT |
387.5438 USDT |
469.3980 USDT |
446.2778 USDT |
| 2021-12-14 |
375.8434 USDT |
1,101.4889 GNO |
369.4836 USDT |
351.8123 USDT |
397.3072 USDT |
388.2201 USDT |
| 2021-12-13 |
396.0594 USDT |
563.7589 GNO |
448.2931 USDT |
362.2131 USDT |
449.3028 USDT |
367.5650 USDT |
| 2021-12-12 |
457.1830 USDT |
643.5309 GNO |
453.3441 USDT |
428.5061 USDT |
467.4768 USDT |
455.7647 USDT |
| 2021-12-11 |
431.8624 USDT |
426.5303 GNO |
419.4427 USDT |
412.6743 USDT |
454.5983 USDT |
440.5657 USDT |
| 2021-12-10 |
450.0295 USDT |
576.1360 GNO |
455.2467 USDT |
424.9989 USDT |
464.3453 USDT |
431.7674 USDT |
| 2021-12-09 |
465.9245 USDT |
638.9898 GNO |
446.2153 USDT |
444.4462 USDT |
482.4262 USDT |
452.0220 USDT |
| 2021-12-08 |
443.6203 USDT |
462.7618 GNO |
433.9879 USDT |
429.1429 USDT |
463.6919 USDT |
449.6502 USDT |
| 2021-12-07 |
437.4455 USDT |
170.1375 GNO |
435.9042 USDT |
429.2377 USDT |
454.6978 USDT |
435.5039 USDT |
| 2021-12-06 |
421.0358 USDT |
998.4254 GNO |
430.3593 USDT |
401.2646 USDT |
464.4044 USDT |
426.0471 USDT |
| 2021-12-05 |
421.3079 USDT |
933.5331 GNO |
412.1751 USDT |
407.2250 USDT |
438.6432 USDT |
424.0959 USDT |
| 2021-12-04 |
401.7208 USDT |
1,507.0046 GNO |
429.3491 USDT |
358.5317 USDT |
431.0665 USDT |
410.8618 USDT |
| 2021-12-03 |
463.9300 USDT |
482.8001 GNO |
465.8679 USDT |
417.4283 USDT |
483.5450 USDT |
431.1675 USDT |
| 2021-12-02 |
448.2756 USDT |
626.3475 GNO |
448.7909 USDT |
431.8601 USDT |
470.8175 USDT |
466.0699 USDT |
| 2021-12-01 |
474.5846 USDT |
567.2502 GNO |
471.1243 USDT |
456.0669 USDT |
483.7563 USDT |
459.4018 USDT |
| 2021-11-30 |
457.6010 USDT |
1,506.3597 GNO |
423.0421 USDT |
412.2363 USDT |
494.0187 USDT |
477.3596 USDT |
| 2021-11-29 |
416.6009 USDT |
322.0490 GNO |
412.8489 USDT |
410.8834 USDT |
438.2824 USDT |
416.2419 USDT |
| 2021-11-28 |
396.3400 USDT |
398.1637 GNO |
401.6059 USDT |
386.3570 USDT |
415.7812 USDT |
411.7366 USDT |
| 2021-11-27 |
413.4439 USDT |
524.2240 GNO |
401.7680 USDT |
398.6332 USDT |
427.3525 USDT |
402.4759 USDT |
| 2021-11-26 |
417.9247 USDT |
513.2173 GNO |
443.8359 USDT |
397.0152 USDT |
448.9932 USDT |
405.8130 USDT |
| 2021-11-25 |
429.0732 USDT |
665.7348 GNO |
413.7007 USDT |
412.4872 USDT |
452.7348 USDT |
439.0830 USDT |
| 2021-11-24 |
421.0128 USDT |
356.0630 GNO |
427.1503 USDT |
408.0377 USDT |
435.0380 USDT |
411.6782 USDT |
| 2021-11-23 |
411.6007 USDT |
560.8304 GNO |
401.7069 USDT |
397.5604 USDT |
434.0268 USDT |
425.3301 USDT |
| 2021-11-22 |
412.5919 USDT |
645.8365 GNO |
412.4456 USDT |
399.1404 USDT |
434.5341 USDT |
402.3137 USDT |
| 2021-11-21 |
420.2965 USDT |
356.9355 GNO |
419.9281 USDT |
410.0001 USDT |
431.5562 USDT |
420.8381 USDT |
| 2021-11-20 |
414.3880 USDT |
287.0096 GNO |
412.7490 USDT |
401.4241 USDT |
422.9615 USDT |
419.0180 USDT |
| 2021-11-19 |
395.6012 USDT |
300.0368 GNO |
384.0694 USDT |
380.1256 USDT |
414.4679 USDT |
412.3445 USDT |
| 2021-11-18 |
405.0559 USDT |
549.6036 GNO |
416.7932 USDT |
389.2925 USDT |
424.0805 USDT |
396.5727 USDT |
| 2021-11-17 |
409.2030 USDT |
526.4995 GNO |
416.7166 USDT |
395.4555 USDT |
418.4377 USDT |
409.6999 USDT |
| 2021-11-16 |
419.9407 USDT |
915.4308 GNO |
457.1751 USDT |
394.9369 USDT |
458.3877 USDT |
412.8777 USDT |
| 2021-11-15 |
475.7241 USDT |
314.7175 GNO |
468.8976 USDT |
462.1268 USDT |
487.5432 USDT |
463.2384 USDT |