Identifier on Bibox: GNO_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-02 |
203.9312 USDT |
6,077.0540 GNO |
204.6065 USDT |
201.1947 USDT |
207.0148 USDT |
205.1082 USDT |
| 2024-11-01 |
199.6937 USDT |
16,317.1690 GNO |
198.7864 USDT |
196.7795 USDT |
207.3158 USDT |
204.0044 USDT |
| 2024-10-31 |
208.2439 USDT |
7,306.2708 GNO |
209.2224 USDT |
201.7562 USDT |
209.2224 USDT |
203.4023 USDT |
| 2024-10-30 |
213.9616 USDT |
9,218.9337 GNO |
214.3401 USDT |
210.6273 USDT |
217.5512 USDT |
211.1290 USDT |
| 2024-10-29 |
214.7211 USDT |
11,664.1924 GNO |
212.9352 USDT |
211.7311 USDT |
217.6515 USDT |
214.0391 USDT |
| 2024-10-28 |
220.4984 USDT |
12,289.8615 GNO |
226.6827 USDT |
212.4335 USDT |
226.8834 USDT |
212.9352 USDT |
| 2024-10-27 |
228.6972 USDT |
9,373.4087 GNO |
232.0011 USDT |
222.5685 USDT |
234.1084 USDT |
224.6758 USDT |
| 2024-10-26 |
234.0122 USDT |
19,712.0311 GNO |
226.3817 USDT |
226.3817 USDT |
244.9458 USDT |
235.2122 USDT |
| 2024-10-25 |
228.3486 USDT |
31,771.2533 GNO |
208.6203 USDT |
206.3124 USDT |
255.6829 USDT |
224.3747 USDT |
| 2024-10-24 |
203.3650 USDT |
28,187.6171 GNO |
192.6652 USDT |
191.5614 USDT |
222.6689 USDT |
212.7345 USDT |
| 2024-10-23 |
194.3609 USDT |
33,043.4456 GNO |
195.0736 USDT |
188.8521 USDT |
198.3850 USDT |
190.6583 USDT |
| 2024-10-22 |
189.5680 USDT |
25,311.9367 GNO |
189.1531 USDT |
186.1427 USDT |
195.9767 USDT |
195.0736 USDT |
| 2024-10-21 |
191.1366 USDT |
23,130.8231 GNO |
193.9698 USDT |
186.3434 USDT |
195.0736 USDT |
189.0528 USDT |
| 2024-10-20 |
188.1056 USDT |
14,813.1504 GNO |
187.7483 USDT |
186.5441 USDT |
191.2604 USDT |
191.0597 USDT |
| 2024-10-19 |
187.4443 USDT |
14,229.9851 GNO |
187.9490 USDT |
185.2396 USDT |
188.0493 USDT |
187.9490 USDT |
| 2024-10-18 |
186.0637 USDT |
13,351.9470 GNO |
183.1323 USDT |
182.5302 USDT |
188.1032 USDT |
187.8486 USDT |
| 2024-10-17 |
182.7818 USDT |
16,878.4433 GNO |
184.0354 USDT |
180.2223 USDT |
186.0424 USDT |
183.1323 USDT |
| 2024-10-16 |
182.9558 USDT |
33,090.2033 GNO |
180.3226 USDT |
178.7171 USDT |
188.1497 USDT |
183.9351 USDT |
| 2024-10-15 |
183.4361 USDT |
30,242.0196 GNO |
187.0458 USDT |
176.5095 USDT |
188.2500 USDT |
178.2153 USDT |
| 2024-10-14 |
176.0176 USDT |
16,562.2363 GNO |
175.4056 USDT |
173.9004 USDT |
181.5268 USDT |
181.4264 USDT |
| 2024-10-13 |
173.8027 USDT |
15,650.7865 GNO |
174.3018 USDT |
171.2914 USDT |
175.0043 USDT |
171.6928 USDT |
| 2024-10-12 |
172.9453 USDT |
21,538.7278 GNO |
172.2949 USDT |
170.7897 USDT |
174.7032 USDT |
174.1011 USDT |
| 2024-10-11 |
166.4075 USDT |
14,731.8652 GNO |
164.9696 USDT |
164.4679 USDT |
171.0907 USDT |
170.7897 USDT |
| 2024-10-10 |
165.3842 USDT |
17,407.0060 GNO |
164.1668 USDT |
162.2603 USDT |
168.2810 USDT |
163.0630 USDT |
| 2024-10-09 |
167.5816 USDT |
23,017.8192 GNO |
167.2776 USDT |
165.7724 USDT |
170.1876 USDT |
166.2741 USDT |
| 2024-10-08 |
167.3605 USDT |
19,136.5724 GNO |
167.2776 USDT |
165.4713 USDT |
172.6963 USDT |
166.8762 USDT |
| 2024-10-07 |
165.4206 USDT |
26,925.0210 GNO |
163.0630 USDT |
162.6616 USDT |
167.8797 USDT |
166.4748 USDT |
| 2024-10-06 |
160.7257 USDT |
21,557.4086 GNO |
159.1495 USDT |
158.5474 USDT |
163.8658 USDT |
163.2637 USDT |
| 2024-10-05 |
158.1472 USDT |
16,339.3695 GNO |
157.5440 USDT |
156.3398 USDT |
160.0526 USDT |
158.2464 USDT |
| 2024-10-04 |
153.6362 USDT |
16,800.1169 GNO |
150.3190 USDT |
149.9176 USDT |
158.5474 USDT |
157.8450 USDT |
| 2024-10-03 |
151.2244 USDT |
25,477.8452 GNO |
152.5266 USDT |
148.0110 USDT |
155.5370 USDT |
150.4194 USDT |
| 2024-10-02 |
157.8029 USDT |
12,743.2677 GNO |
157.8450 USDT |
155.3363 USDT |
160.1530 USDT |
155.6374 USDT |
| 2024-10-01 |
168.7418 USDT |
11,847.4539 GNO |
167.7793 USDT |
161.0561 USDT |
170.2880 USDT |
162.4609 USDT |
| 2024-09-30 |
168.1449 USDT |
14,868.6902 GNO |
168.5821 USDT |
163.9661 USDT |
180.4230 USDT |
168.7828 USDT |
| 2024-09-29 |
168.4599 USDT |
9,069.9692 GNO |
168.3814 USDT |
166.4748 USDT |
171.4921 USDT |
170.5890 USDT |
| 2024-09-28 |
169.7096 USDT |
10,326.6646 GNO |
170.7897 USDT |
167.1772 USDT |
173.1980 USDT |
167.6790 USDT |
| 2024-09-27 |
164.9572 USDT |
14,221.1277 GNO |
162.0596 USDT |
161.6582 USDT |
170.4887 USDT |
170.3883 USDT |
| 2024-09-26 |
162.9509 USDT |
12,075.8739 GNO |
161.2568 USDT |
159.7516 USDT |
165.3710 USDT |
162.5613 USDT |
| 2024-09-25 |
166.4951 USDT |
12,273.3357 GNO |
167.8797 USDT |
163.0630 USDT |
168.7828 USDT |
163.2637 USDT |
| 2024-09-24 |
166.9797 USDT |
14,460.6439 GNO |
167.4783 USDT |
164.5682 USDT |
168.7828 USDT |
168.2810 USDT |
| 2024-09-23 |
168.5792 USDT |
11,707.2734 GNO |
167.0769 USDT |
164.8693 USDT |
174.4022 USDT |
172.8970 USDT |
| 2024-09-22 |
168.3870 USDT |
10,707.7327 GNO |
170.1876 USDT |
166.2741 USDT |
170.9904 USDT |
166.7758 USDT |
| 2024-09-21 |
166.3094 USDT |
9,905.1669 GNO |
166.0734 USDT |
164.3675 USDT |
169.2845 USDT |
169.2845 USDT |
| 2024-09-20 |
163.1488 USDT |
13,757.6496 GNO |
159.3502 USDT |
157.9454 USDT |
166.5752 USDT |
164.4679 USDT |
| 2024-09-19 |
155.4184 USDT |
15,780.9915 GNO |
150.7204 USDT |
150.6201 USDT |
161.2568 USDT |
160.1530 USDT |
| 2024-09-18 |
148.2886 USDT |
14,613.7145 GNO |
150.7204 USDT |
145.0007 USDT |
151.2221 USDT |
149.0145 USDT |
| 2024-09-17 |
148.4906 USDT |
12,338.9462 GNO |
146.2048 USDT |
144.5993 USDT |
154.9533 USDT |
151.4228 USDT |
| 2024-09-16 |
147.6822 USDT |
13,103.7718 GNO |
149.6166 USDT |
145.4020 USDT |
149.9176 USDT |
145.6027 USDT |
| 2024-09-15 |
154.5271 USDT |
8,670.8165 GNO |
154.8346 USDT |
152.8277 USDT |
156.0388 USDT |
152.8277 USDT |
| 2024-09-14 |
153.9908 USDT |
8,388.7969 GNO |
154.4332 USDT |
153.3294 USDT |
155.0353 USDT |
153.9315 USDT |