Identifier on Bibox: GNO_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-03 |
151.2244 USDT |
25,477.8452 GNO |
152.5266 USDT |
148.0110 USDT |
155.5370 USDT |
150.4194 USDT |
| 2024-10-02 |
157.8029 USDT |
12,743.2677 GNO |
157.8450 USDT |
155.3363 USDT |
160.1530 USDT |
155.6374 USDT |
| 2024-10-01 |
168.7418 USDT |
11,847.4539 GNO |
167.7793 USDT |
161.0561 USDT |
170.2880 USDT |
162.4609 USDT |
| 2024-09-30 |
168.1449 USDT |
14,868.6902 GNO |
168.5821 USDT |
163.9661 USDT |
180.4230 USDT |
168.7828 USDT |
| 2024-09-29 |
168.4599 USDT |
9,069.9692 GNO |
168.3814 USDT |
166.4748 USDT |
171.4921 USDT |
170.5890 USDT |
| 2024-09-28 |
169.7096 USDT |
10,326.6646 GNO |
170.7897 USDT |
167.1772 USDT |
173.1980 USDT |
167.6790 USDT |
| 2024-09-27 |
164.9572 USDT |
14,221.1277 GNO |
162.0596 USDT |
161.6582 USDT |
170.4887 USDT |
170.3883 USDT |
| 2024-09-26 |
162.9509 USDT |
12,075.8739 GNO |
161.2568 USDT |
159.7516 USDT |
165.3710 USDT |
162.5613 USDT |
| 2024-09-25 |
166.4951 USDT |
12,273.3357 GNO |
167.8797 USDT |
163.0630 USDT |
168.7828 USDT |
163.2637 USDT |
| 2024-09-24 |
166.9797 USDT |
14,460.6439 GNO |
167.4783 USDT |
164.5682 USDT |
168.7828 USDT |
168.2810 USDT |
| 2024-09-23 |
168.5792 USDT |
11,707.2734 GNO |
167.0769 USDT |
164.8693 USDT |
174.4022 USDT |
172.8970 USDT |
| 2024-09-22 |
168.3870 USDT |
10,707.7327 GNO |
170.1876 USDT |
166.2741 USDT |
170.9904 USDT |
166.7758 USDT |
| 2024-09-21 |
166.3094 USDT |
9,905.1669 GNO |
166.0734 USDT |
164.3675 USDT |
169.2845 USDT |
169.2845 USDT |
| 2024-09-20 |
163.1488 USDT |
13,757.6496 GNO |
159.3502 USDT |
157.9454 USDT |
166.5752 USDT |
164.4679 USDT |
| 2024-09-19 |
155.4184 USDT |
15,780.9915 GNO |
150.7204 USDT |
150.6201 USDT |
161.2568 USDT |
160.1530 USDT |
| 2024-09-18 |
148.2886 USDT |
14,613.7145 GNO |
150.7204 USDT |
145.0007 USDT |
151.2221 USDT |
149.0145 USDT |
| 2024-09-17 |
148.4906 USDT |
12,338.9462 GNO |
146.2048 USDT |
144.5993 USDT |
154.9533 USDT |
151.4228 USDT |
| 2024-09-16 |
147.6822 USDT |
13,103.7718 GNO |
149.6166 USDT |
145.4020 USDT |
149.9176 USDT |
145.6027 USDT |
| 2024-09-15 |
154.5271 USDT |
8,670.8165 GNO |
154.8346 USDT |
152.8277 USDT |
156.0388 USDT |
152.8277 USDT |
| 2024-09-14 |
153.9908 USDT |
8,388.7969 GNO |
154.4332 USDT |
153.3294 USDT |
155.0353 USDT |
153.9315 USDT |
| 2024-09-13 |
150.5336 USDT |
12,200.4002 GNO |
150.5197 USDT |
148.5128 USDT |
153.1287 USDT |
152.5266 USDT |
| 2024-09-12 |
149.3367 USDT |
13,828.1119 GNO |
148.4124 USDT |
147.7100 USDT |
150.8208 USDT |
149.9176 USDT |
| 2024-09-11 |
148.5457 USDT |
13,382.7349 GNO |
151.6235 USDT |
145.1010 USDT |
151.8242 USDT |
148.2117 USDT |
| 2024-09-10 |
151.3454 USDT |
10,603.1183 GNO |
152.0249 USDT |
149.9176 USDT |
152.6270 USDT |
151.7239 USDT |
| 2024-09-09 |
147.7838 USDT |
15,185.5903 GNO |
145.9038 USDT |
145.7031 USDT |
151.9246 USDT |
151.6235 USDT |
| 2024-09-08 |
144.3280 USDT |
10,587.5842 GNO |
142.8934 USDT |
142.6927 USDT |
145.8034 USDT |
144.0975 USDT |
| 2024-09-07 |
142.8213 USDT |
10,131.7353 GNO |
140.3847 USDT |
139.7826 USDT |
145.5024 USDT |
143.4955 USDT |
| 2024-09-06 |
146.1281 USDT |
16,903.7053 GNO |
147.1079 USDT |
140.4851 USDT |
151.0214 USDT |
140.7861 USDT |
| 2024-09-05 |
151.0530 USDT |
30,213.7742 GNO |
154.0318 USDT |
146.5059 USDT |
155.3363 USDT |
147.4090 USDT |
| 2024-09-04 |
150.9067 USDT |
61,601.1889 GNO |
147.2083 USDT |
140.9868 USDT |
157.2429 USDT |
154.7343 USDT |
| 2024-09-03 |
147.8668 USDT |
35,678.7019 GNO |
149.8173 USDT |
145.3017 USDT |
150.5197 USDT |
148.0110 USDT |
| 2024-09-02 |
145.9185 USDT |
41,962.6122 GNO |
142.3916 USDT |
142.0906 USDT |
150.4194 USDT |
148.9142 USDT |
| 2024-09-01 |
147.2843 USDT |
38,446.6804 GNO |
151.0214 USDT |
143.3951 USDT |
151.3225 USDT |
147.1079 USDT |
| 2024-08-31 |
152.0539 USDT |
34,028.0548 GNO |
153.1287 USDT |
149.9176 USDT |
154.5336 USDT |
150.6201 USDT |
| 2024-08-30 |
155.5403 USDT |
48,921.4804 GNO |
159.2499 USDT |
149.0145 USDT |
159.7639 USDT |
153.3294 USDT |
| 2024-08-29 |
159.9024 USDT |
43,300.4967 GNO |
158.5474 USDT |
157.6443 USDT |
163.1634 USDT |
158.8485 USDT |
| 2024-08-28 |
156.9222 USDT |
48,959.5633 GNO |
156.0388 USDT |
153.1287 USDT |
162.0588 USDT |
160.0526 USDT |
| 2024-08-27 |
167.5555 USDT |
33,320.2194 GNO |
168.9835 USDT |
159.2499 USDT |
170.9904 USDT |
161.8589 USDT |
| 2024-08-26 |
176.2154 USDT |
38,091.7166 GNO |
178.0147 USDT |
170.5890 USDT |
178.8174 USDT |
171.4921 USDT |
| 2024-08-25 |
180.0474 USDT |
42,732.3814 GNO |
181.3261 USDT |
177.5129 USDT |
182.3296 USDT |
179.3192 USDT |
| 2024-08-24 |
179.9598 USDT |
32,482.9226 GNO |
179.1185 USDT |
176.7102 USDT |
184.0354 USDT |
183.2327 USDT |
| 2024-08-23 |
170.1522 USDT |
40,060.4712 GNO |
166.4748 USDT |
166.1738 USDT |
177.8140 USDT |
177.3122 USDT |
| 2024-08-22 |
168.3306 USDT |
35,613.6122 GNO |
169.3849 USDT |
165.5717 USDT |
170.0873 USDT |
166.0734 USDT |
| 2024-08-21 |
167.0435 USDT |
33,293.3474 GNO |
166.6755 USDT |
163.8658 USDT |
170.1876 USDT |
169.5855 USDT |
| 2024-08-20 |
171.2901 USDT |
46,002.0315 GNO |
170.7897 USDT |
165.0700 USDT |
175.5060 USDT |
166.7758 USDT |
| 2024-08-19 |
172.2819 USDT |
43,994.4059 GNO |
173.9004 USDT |
166.8762 USDT |
175.7067 USDT |
168.3814 USDT |
| 2024-08-18 |
172.2983 USDT |
34,671.6057 GNO |
170.0873 USDT |
169.1842 USDT |
178.7171 USDT |
176.3088 USDT |
| 2024-08-17 |
168.9212 USDT |
40,104.6873 GNO |
168.9835 USDT |
166.8762 USDT |
171.0907 USDT |
168.5821 USDT |
| 2024-08-16 |
168.6573 USDT |
51,053.3285 GNO |
167.0769 USDT |
165.0700 USDT |
171.3918 USDT |
169.2845 USDT |
| 2024-08-15 |
172.8950 USDT |
44,040.2690 GNO |
175.6063 USDT |
165.4713 USDT |
176.5095 USDT |
166.6755 USDT |