Identifier on Bibox: GNO_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-15 |
333.0730 USDT |
855.3472 GNO |
327.5662 USDT |
323.3148 USDT |
339.6485 USDT |
333.5906 USDT |
| 2021-10-14 |
322.3263 USDT |
554.5947 GNO |
312.3221 USDT |
312.3221 USDT |
331.8864 USDT |
326.6552 USDT |
| 2021-10-13 |
307.5574 USDT |
262.2097 GNO |
304.5468 USDT |
303.8400 USDT |
312.1201 USDT |
312.0191 USDT |
| 2021-10-12 |
304.4928 USDT |
636.6717 GNO |
305.2160 USDT |
297.3775 USDT |
309.5957 USDT |
305.6576 USDT |
| 2021-10-11 |
301.5107 USDT |
484.8156 GNO |
298.6533 USDT |
294.8167 USDT |
310.6681 USDT |
303.2977 USDT |
| 2021-10-10 |
304.2063 USDT |
153.9240 GNO |
304.7112 USDT |
298.9562 USDT |
306.1247 USDT |
299.6630 USDT |
| 2021-10-09 |
303.5798 USDT |
190.1426 GNO |
302.1871 USDT |
300.2687 USDT |
306.3266 USDT |
303.7015 USDT |
| 2021-10-08 |
304.7100 USDT |
444.2744 GNO |
299.7639 USDT |
296.5331 USDT |
315.4134 USDT |
306.7305 USDT |
| 2021-10-07 |
299.9720 USDT |
215.1018 GNO |
298.0611 USDT |
295.7253 USDT |
303.6006 USDT |
300.4707 USDT |
| 2021-10-06 |
294.1760 USDT |
539.9394 GNO |
273.8350 USDT |
270.5830 USDT |
322.0968 USDT |
297.3408 USDT |
| 2021-10-05 |
280.2474 USDT |
505.4692 GNO |
280.1829 USDT |
259.8823 USDT |
293.1030 USDT |
269.9279 USDT |
| 2021-10-04 |
275.0764 USDT |
297.7114 GNO |
280.8915 USDT |
259.9092 USDT |
281.2963 USDT |
278.6284 USDT |
| 2021-10-03 |
276.4568 USDT |
325.2031 GNO |
276.6938 USDT |
259.9206 USDT |
285.0416 USDT |
280.6890 USDT |
| 2021-10-02 |
270.0358 USDT |
516.2112 GNO |
269.5546 USDT |
259.8988 USDT |
278.3609 USDT |
274.9193 USDT |
| 2021-10-01 |
261.1860 USDT |
836.5682 GNO |
249.9999 USDT |
249.9999 USDT |
270.9717 USDT |
269.0485 USDT |
| 2021-09-30 |
241.8757 USDT |
738.8385 GNO |
238.5527 USDT |
237.7427 USDT |
246.7031 USDT |
243.0587 USDT |
| 2021-09-29 |
241.3729 USDT |
1,115.8106 GNO |
235.8149 USDT |
233.8911 USDT |
256.4961 USDT |
238.3502 USDT |
| 2021-09-28 |
244.5541 USDT |
1,200.5474 GNO |
245.9313 USDT |
235.9161 USDT |
256.5547 USDT |
239.4463 USDT |
| 2021-09-27 |
256.0389 USDT |
890.3406 GNO |
250.6446 USDT |
249.1712 USDT |
264.8168 USDT |
249.4749 USDT |
| 2021-09-26 |
244.3794 USDT |
976.4165 GNO |
248.1139 USDT |
233.0307 USDT |
254.7951 USDT |
254.5926 USDT |
| 2021-09-25 |
249.2984 USDT |
825.6869 GNO |
250.8471 USDT |
243.6598 USDT |
252.3656 USDT |
246.5955 USDT |
| 2021-09-24 |
256.7449 USDT |
824.3635 GNO |
271.9839 USDT |
240.5217 USDT |
273.1986 USDT |
245.2795 USDT |
| 2021-09-23 |
266.1081 USDT |
506.9330 GNO |
260.1602 USDT |
258.6418 USDT |
273.6038 USDT |
269.2709 USDT |
| 2021-09-22 |
248.9650 USDT |
1,662.1206 GNO |
238.3984 USDT |
237.8923 USDT |
271.4794 USDT |
259.3504 USDT |
| 2021-09-21 |
254.0084 USDT |
2,517.0412 GNO |
246.5930 USDT |
230.3094 USDT |
277.6760 USDT |
245.7883 USDT |
| 2021-09-20 |
253.3737 USDT |
1,540.2692 GNO |
268.3610 USDT |
239.4598 USDT |
269.7783 USDT |
248.4151 USDT |
| 2021-09-19 |
279.9723 USDT |
372.8094 GNO |
280.9061 USDT |
270.1832 USDT |
281.8370 USDT |
274.7385 USDT |
| 2021-09-18 |
284.9867 USDT |
646.9401 GNO |
279.5902 USDT |
278.8816 USDT |
300.0381 USDT |
280.6025 USDT |
| 2021-09-17 |
285.7593 USDT |
508.4922 GNO |
288.7999 USDT |
279.9951 USDT |
294.1669 USDT |
281.7160 USDT |
| 2021-09-16 |
297.5504 USDT |
368.2870 GNO |
298.8268 USDT |
285.4971 USDT |
302.8721 USDT |
292.5674 USDT |
| 2021-09-15 |
292.7464 USDT |
667.7536 GNO |
289.5281 USDT |
285.5464 USDT |
300.5513 USDT |
299.0292 USDT |
| 2021-09-14 |
284.5148 USDT |
762.2451 GNO |
280.6853 USDT |
273.0825 USDT |
300.6798 USDT |
286.5923 USDT |
| 2021-09-13 |
278.4399 USDT |
552.5777 GNO |
288.3164 USDT |
271.0186 USDT |
288.5189 USDT |
278.3079 USDT |
| 2021-09-12 |
288.1754 USDT |
327.4193 GNO |
286.0893 USDT |
283.5584 USDT |
292.4671 USDT |
288.1140 USDT |
| 2021-09-11 |
283.6624 USDT |
389.2876 GNO |
278.6997 USDT |
276.7763 USDT |
289.5319 USDT |
285.4819 USDT |
| 2021-09-10 |
289.8749 USDT |
538.2604 GNO |
297.2416 USDT |
278.6808 USDT |
299.3683 USDT |
279.0857 USDT |
| 2021-09-09 |
296.7084 USDT |
920.4347 GNO |
299.3500 USDT |
268.4195 USDT |
311.3754 USDT |
297.2416 USDT |
| 2021-09-08 |
264.6080 USDT |
2,686.6354 GNO |
265.3820 USDT |
249.6879 USDT |
309.7925 USDT |
266.0907 USDT |
| 2021-09-07 |
276.3346 USDT |
3,700.0502 GNO |
315.9999 USDT |
238.8539 USDT |
315.9999 USDT |
262.1188 USDT |
| 2021-09-06 |
310.1951 USDT |
603.3082 GNO |
312.5346 USDT |
303.9290 USDT |
315.9769 USDT |
312.0284 USDT |
| 2021-09-05 |
307.9981 USDT |
344.3852 GNO |
305.7413 USDT |
302.0524 USDT |
320.2996 USDT |
307.2700 USDT |
| 2021-09-04 |
315.9323 USDT |
846.5052 GNO |
313.8064 USDT |
305.0001 USDT |
326.9530 USDT |
305.7419 USDT |
| 2021-09-03 |
321.3583 USDT |
1,718.3723 GNO |
306.3988 USDT |
299.7843 USDT |
346.1957 USDT |
318.7183 USDT |
| 2021-09-02 |
305.1894 USDT |
2,958.8565 GNO |
294.4948 USDT |
289.7346 USDT |
326.9951 USDT |
308.4020 USDT |
| 2021-09-01 |
292.8738 USDT |
2,717.3572 GNO |
100.0000 USDT |
100.0000 USDT |
315.0000 USDT |
308.9129 USDT |