Identifier on Bibox: GNO_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-25 |
249.2984 USDT |
825.6869 GNO |
250.8471 USDT |
243.6598 USDT |
252.3656 USDT |
246.5955 USDT |
| 2021-09-24 |
256.7449 USDT |
824.3635 GNO |
271.9839 USDT |
240.5217 USDT |
273.1986 USDT |
245.2795 USDT |
| 2021-09-23 |
266.1081 USDT |
506.9330 GNO |
260.1602 USDT |
258.6418 USDT |
273.6038 USDT |
269.2709 USDT |
| 2021-09-22 |
248.9650 USDT |
1,662.1206 GNO |
238.3984 USDT |
237.8923 USDT |
271.4794 USDT |
259.3504 USDT |
| 2021-09-21 |
254.0084 USDT |
2,517.0412 GNO |
246.5930 USDT |
230.3094 USDT |
277.6760 USDT |
245.7883 USDT |
| 2021-09-20 |
253.3737 USDT |
1,540.2692 GNO |
268.3610 USDT |
239.4598 USDT |
269.7783 USDT |
248.4151 USDT |
| 2021-09-19 |
279.9723 USDT |
372.8094 GNO |
280.9061 USDT |
270.1832 USDT |
281.8370 USDT |
274.7385 USDT |
| 2021-09-18 |
284.9867 USDT |
646.9401 GNO |
279.5902 USDT |
278.8816 USDT |
300.0381 USDT |
280.6025 USDT |
| 2021-09-17 |
285.7593 USDT |
508.4922 GNO |
288.7999 USDT |
279.9951 USDT |
294.1669 USDT |
281.7160 USDT |
| 2021-09-16 |
297.5504 USDT |
368.2870 GNO |
298.8268 USDT |
285.4971 USDT |
302.8721 USDT |
292.5674 USDT |
| 2021-09-15 |
292.7464 USDT |
667.7536 GNO |
289.5281 USDT |
285.5464 USDT |
300.5513 USDT |
299.0292 USDT |
| 2021-09-14 |
284.5148 USDT |
762.2451 GNO |
280.6853 USDT |
273.0825 USDT |
300.6798 USDT |
286.5923 USDT |
| 2021-09-13 |
278.4399 USDT |
552.5777 GNO |
288.3164 USDT |
271.0186 USDT |
288.5189 USDT |
278.3079 USDT |
| 2021-09-12 |
288.1754 USDT |
327.4193 GNO |
286.0893 USDT |
283.5584 USDT |
292.4671 USDT |
288.1140 USDT |
| 2021-09-11 |
283.6624 USDT |
389.2876 GNO |
278.6997 USDT |
276.7763 USDT |
289.5319 USDT |
285.4819 USDT |
| 2021-09-10 |
289.8749 USDT |
538.2604 GNO |
297.2416 USDT |
278.6808 USDT |
299.3683 USDT |
279.0857 USDT |
| 2021-09-09 |
296.7084 USDT |
920.4347 GNO |
299.3500 USDT |
268.4195 USDT |
311.3754 USDT |
297.2416 USDT |
| 2021-09-08 |
264.6080 USDT |
2,686.6354 GNO |
265.3820 USDT |
249.6879 USDT |
309.7925 USDT |
266.0907 USDT |
| 2021-09-07 |
276.3346 USDT |
3,700.0502 GNO |
315.9999 USDT |
238.8539 USDT |
315.9999 USDT |
262.1188 USDT |
| 2021-09-06 |
310.1951 USDT |
603.3082 GNO |
312.5346 USDT |
303.9290 USDT |
315.9769 USDT |
312.0284 USDT |
| 2021-09-05 |
307.9981 USDT |
344.3852 GNO |
305.7413 USDT |
302.0524 USDT |
320.2996 USDT |
307.2700 USDT |
| 2021-09-04 |
315.9323 USDT |
846.5052 GNO |
313.8064 USDT |
305.0001 USDT |
326.9530 USDT |
305.7419 USDT |
| 2021-09-03 |
321.3583 USDT |
1,718.3723 GNO |
306.3988 USDT |
299.7843 USDT |
346.1957 USDT |
318.7183 USDT |
| 2021-09-02 |
305.1894 USDT |
2,958.8565 GNO |
294.4948 USDT |
289.7346 USDT |
326.9951 USDT |
308.4020 USDT |
| 2021-09-01 |
292.8738 USDT |
2,717.3572 GNO |
100.0000 USDT |
100.0000 USDT |
315.0000 USDT |
308.9129 USDT |