Identifier on Bibox: GNO_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-14 |
179.9384 USDT |
33,176.6017 GNO |
180.2223 USDT |
174.4022 USDT |
185.1393 USDT |
175.6063 USDT |
| 2024-08-13 |
178.4591 USDT |
29,214.6532 GNO |
182.6306 USDT |
174.1011 USDT |
183.3330 USDT |
176.4091 USDT |
| 2024-08-12 |
171.6721 USDT |
59,905.9938 GNO |
167.9800 USDT |
166.2741 USDT |
179.6202 USDT |
179.3192 USDT |
| 2024-08-11 |
172.5072 USDT |
48,180.2560 GNO |
169.5855 USDT |
168.2810 USDT |
178.2153 USDT |
168.6824 USDT |
| 2024-08-10 |
169.4518 USDT |
53,288.4308 GNO |
168.2810 USDT |
166.6755 USDT |
171.8935 USDT |
168.8831 USDT |
| 2024-08-09 |
167.8524 USDT |
51,570.5715 GNO |
167.7793 USDT |
164.8693 USDT |
172.6963 USDT |
166.9765 USDT |
| 2024-08-08 |
150.9862 USDT |
65,074.4731 GNO |
145.2013 USDT |
143.5958 USDT |
162.4609 USDT |
161.7585 USDT |
| 2024-08-07 |
154.4108 USDT |
49,930.5848 GNO |
153.0284 USDT |
147.8104 USDT |
158.3467 USDT |
149.1149 USDT |
| 2024-08-06 |
156.1820 USDT |
72,460.8346 GNO |
152.0249 USDT |
150.6201 USDT |
176.8105 USDT |
153.9315 USDT |
| 2024-08-05 |
146.3337 USDT |
125,779.0435 GNO |
167.1772 USDT |
129.5473 USDT |
167.6790 USDT |
151.8242 USDT |
| 2024-08-04 |
181.0309 USDT |
34,513.8134 GNO |
181.2257 USDT |
173.1980 USDT |
183.6341 USDT |
173.1980 USDT |
| 2024-08-03 |
182.7048 USDT |
44,499.7159 GNO |
181.4264 USDT |
179.1185 USDT |
192.3642 USDT |
181.2257 USDT |
| 2024-08-02 |
189.7302 USDT |
42,474.5041 GNO |
191.1600 USDT |
180.6237 USDT |
194.8729 USDT |
180.7240 USDT |
| 2024-08-01 |
201.4767 USDT |
23,294.2158 GNO |
201.8971 USDT |
195.8763 USDT |
202.6999 USDT |
199.1878 USDT |
| 2024-07-31 |
207.2906 USDT |
18,961.4512 GNO |
207.2155 USDT |
201.2950 USDT |
211.7311 USDT |
202.8002 USDT |
| 2024-07-30 |
212.6194 USDT |
23,009.7373 GNO |
214.7415 USDT |
204.1047 USDT |
217.3505 USDT |
206.5131 USDT |
| 2024-07-29 |
218.8059 USDT |
21,216.1489 GNO |
217.2501 USDT |
212.6342 USDT |
224.6758 USDT |
214.9422 USDT |
| 2024-07-28 |
215.1672 USDT |
24,899.4600 GNO |
213.9387 USDT |
211.2293 USDT |
218.7553 USDT |
217.1498 USDT |
| 2024-07-27 |
216.3083 USDT |
26,928.1282 GNO |
215.7449 USDT |
211.8314 USDT |
221.1637 USDT |
214.2397 USDT |
| 2024-07-26 |
222.6002 USDT |
27,495.5115 GNO |
219.2571 USDT |
214.7415 USDT |
226.6827 USDT |
215.0425 USDT |
| 2024-07-25 |
223.9733 USDT |
24,695.0038 GNO |
231.3990 USDT |
217.9526 USDT |
232.4025 USDT |
218.7553 USDT |
| 2024-07-24 |
239.4400 USDT |
20,684.2633 GNO |
241.2330 USDT |
235.9146 USDT |
242.7382 USDT |
236.0149 USDT |
| 2024-07-23 |
245.8491 USDT |
22,163.6870 GNO |
245.2468 USDT |
236.8177 USDT |
249.3610 USDT |
239.1257 USDT |
| 2024-07-22 |
261.6703 USDT |
20,706.3201 GNO |
265.6172 USDT |
253.7763 USDT |
268.8282 USDT |
256.1846 USDT |
| 2024-07-21 |
263.8016 USDT |
24,247.6790 GNO |
265.8178 USDT |
257.4891 USDT |
266.9217 USDT |
262.4061 USDT |
| 2024-07-20 |
263.8548 USDT |
18,087.3275 GNO |
266.4199 USDT |
260.7002 USDT |
266.9217 USDT |
265.0151 USDT |
| 2024-07-19 |
260.2988 USDT |
18,709.7071 GNO |
259.2953 USDT |
254.9804 USDT |
266.9217 USDT |
266.5203 USDT |
| 2024-07-18 |
260.5230 USDT |
17,451.2869 GNO |
258.4926 USDT |
253.7763 USDT |
263.6102 USDT |
256.9874 USDT |
| 2024-07-17 |
268.7539 USDT |
17,511.8470 GNO |
270.6345 USDT |
258.0912 USDT |
275.4511 USDT |
261.0012 USDT |
| 2024-07-16 |
275.8349 USDT |
19,511.8694 GNO |
281.3716 USDT |
269.6310 USDT |
282.7764 USDT |
271.6379 USDT |
| 2024-07-15 |
276.4770 USDT |
20,195.8720 GNO |
269.9321 USDT |
267.6241 USDT |
282.4754 USDT |
281.9736 USDT |
| 2024-07-14 |
266.0317 USDT |
10,571.7903 GNO |
264.5133 USDT |
263.9113 USDT |
269.1293 USDT |
267.7244 USDT |
| 2024-07-13 |
263.3730 USDT |
18,257.5148 GNO |
263.3092 USDT |
259.8974 USDT |
265.4165 USDT |
265.0151 USDT |
| 2024-07-12 |
263.1935 USDT |
22,032.5262 GNO |
262.5064 USDT |
259.0946 USDT |
268.1258 USDT |
260.1984 USDT |
| 2024-07-11 |
265.9467 USDT |
5,238.3592 GNO |
261.8040 USDT |
261.8040 USDT |
268.9286 USDT |
264.1120 USDT |
| 2024-07-10 |
262.8950 USDT |
1,966.4834 GNO |
255.1811 USDT |
255.1811 USDT |
264.4130 USDT |
261.0012 USDT |
| 2024-07-09 |
255.0808 USDT |
0.0000 GNO |
255.0808 USDT |
255.0808 USDT |
255.0808 USDT |
255.0808 USDT |
| 2024-07-08 |
247.3541 USDT |
944.9677 GNO |
239.6274 USDT |
234.2087 USDT |
255.3818 USDT |
255.0808 USDT |
| 2024-07-07 |
248.3738 USDT |
7,833.1633 GNO |
252.4718 USDT |
247.1534 USDT |
252.6876 USDT |
249.7624 USDT |
| 2024-07-06 |
243.5447 USDT |
22,856.4004 GNO |
240.6309 USDT |
238.7243 USDT |
251.9700 USDT |
251.4683 USDT |
| 2024-07-05 |
238.1716 USDT |
34,532.8989 GNO |
248.0565 USDT |
218.6550 USDT |
249.4614 USDT |
241.6343 USDT |
| 2024-07-04 |
274.9524 USDT |
7,455.1722 GNO |
273.9459 USDT |
266.0185 USDT |
276.2539 USDT |
266.6206 USDT |
| 2024-07-03 |
280.5340 USDT |
20,221.0927 GNO |
285.9875 USDT |
273.1431 USDT |
287.4927 USDT |
273.5445 USDT |
| 2024-07-02 |
288.6504 USDT |
19,906.9155 GNO |
289.1986 USDT |
284.7833 USDT |
290.8041 USDT |
286.7903 USDT |
| 2024-07-01 |
289.0337 USDT |
18,513.2650 GNO |
286.5896 USDT |
286.3889 USDT |
293.6138 USDT |
292.5100 USDT |
| 2024-06-30 |
280.8135 USDT |
19,235.6873 GNO |
278.0601 USDT |
276.4546 USDT |
285.4858 USDT |
284.2816 USDT |
| 2024-06-29 |
278.5454 USDT |
20,901.2788 GNO |
275.5515 USDT |
275.0497 USDT |
280.7695 USDT |
277.1570 USDT |
| 2024-06-28 |
287.8117 USDT |
25,882.6041 GNO |
299.0325 USDT |
275.3508 USDT |
301.7419 USDT |
276.3542 USDT |
| 2024-06-27 |
288.3327 USDT |
22,471.8495 GNO |
284.4823 USDT |
282.1743 USDT |
301.2402 USDT |
296.7246 USDT |
| 2024-06-26 |
288.4798 USDT |
17,752.4589 GNO |
287.0913 USDT |
283.7799 USDT |
291.0048 USDT |
284.8837 USDT |