Identifier on Bibox: GNO_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-13 |
150.5336 USDT |
12,200.4002 GNO |
150.5197 USDT |
148.5128 USDT |
153.1287 USDT |
152.5266 USDT |
| 2024-09-12 |
149.3367 USDT |
13,828.1119 GNO |
148.4124 USDT |
147.7100 USDT |
150.8208 USDT |
149.9176 USDT |
| 2024-09-11 |
148.5457 USDT |
13,382.7349 GNO |
151.6235 USDT |
145.1010 USDT |
151.8242 USDT |
148.2117 USDT |
| 2024-09-10 |
151.3454 USDT |
10,603.1183 GNO |
152.0249 USDT |
149.9176 USDT |
152.6270 USDT |
151.7239 USDT |
| 2024-09-09 |
147.7838 USDT |
15,185.5903 GNO |
145.9038 USDT |
145.7031 USDT |
151.9246 USDT |
151.6235 USDT |
| 2024-09-08 |
144.3280 USDT |
10,587.5842 GNO |
142.8934 USDT |
142.6927 USDT |
145.8034 USDT |
144.0975 USDT |
| 2024-09-07 |
142.8213 USDT |
10,131.7353 GNO |
140.3847 USDT |
139.7826 USDT |
145.5024 USDT |
143.4955 USDT |
| 2024-09-06 |
146.1281 USDT |
16,903.7053 GNO |
147.1079 USDT |
140.4851 USDT |
151.0214 USDT |
140.7861 USDT |
| 2024-09-05 |
151.0530 USDT |
30,213.7742 GNO |
154.0318 USDT |
146.5059 USDT |
155.3363 USDT |
147.4090 USDT |
| 2024-09-04 |
150.9067 USDT |
61,601.1889 GNO |
147.2083 USDT |
140.9868 USDT |
157.2429 USDT |
154.7343 USDT |
| 2024-09-03 |
147.8668 USDT |
35,678.7019 GNO |
149.8173 USDT |
145.3017 USDT |
150.5197 USDT |
148.0110 USDT |
| 2024-09-02 |
145.9185 USDT |
41,962.6122 GNO |
142.3916 USDT |
142.0906 USDT |
150.4194 USDT |
148.9142 USDT |
| 2024-09-01 |
147.2843 USDT |
38,446.6804 GNO |
151.0214 USDT |
143.3951 USDT |
151.3225 USDT |
147.1079 USDT |
| 2024-08-31 |
152.0539 USDT |
34,028.0548 GNO |
153.1287 USDT |
149.9176 USDT |
154.5336 USDT |
150.6201 USDT |
| 2024-08-30 |
155.5403 USDT |
48,921.4804 GNO |
159.2499 USDT |
149.0145 USDT |
159.7639 USDT |
153.3294 USDT |
| 2024-08-29 |
159.9024 USDT |
43,300.4967 GNO |
158.5474 USDT |
157.6443 USDT |
163.1634 USDT |
158.8485 USDT |
| 2024-08-28 |
156.9222 USDT |
48,959.5633 GNO |
156.0388 USDT |
153.1287 USDT |
162.0588 USDT |
160.0526 USDT |
| 2024-08-27 |
167.5555 USDT |
33,320.2194 GNO |
168.9835 USDT |
159.2499 USDT |
170.9904 USDT |
161.8589 USDT |
| 2024-08-26 |
176.2154 USDT |
38,091.7166 GNO |
178.0147 USDT |
170.5890 USDT |
178.8174 USDT |
171.4921 USDT |
| 2024-08-25 |
180.0474 USDT |
42,732.3814 GNO |
181.3261 USDT |
177.5129 USDT |
182.3296 USDT |
179.3192 USDT |
| 2024-08-24 |
179.9598 USDT |
32,482.9226 GNO |
179.1185 USDT |
176.7102 USDT |
184.0354 USDT |
183.2327 USDT |
| 2024-08-23 |
170.1522 USDT |
40,060.4712 GNO |
166.4748 USDT |
166.1738 USDT |
177.8140 USDT |
177.3122 USDT |
| 2024-08-22 |
168.3306 USDT |
35,613.6122 GNO |
169.3849 USDT |
165.5717 USDT |
170.0873 USDT |
166.0734 USDT |
| 2024-08-21 |
167.0435 USDT |
33,293.3474 GNO |
166.6755 USDT |
163.8658 USDT |
170.1876 USDT |
169.5855 USDT |
| 2024-08-20 |
171.2901 USDT |
46,002.0315 GNO |
170.7897 USDT |
165.0700 USDT |
175.5060 USDT |
166.7758 USDT |
| 2024-08-19 |
172.2819 USDT |
43,994.4059 GNO |
173.9004 USDT |
166.8762 USDT |
175.7067 USDT |
168.3814 USDT |
| 2024-08-18 |
172.2983 USDT |
34,671.6057 GNO |
170.0873 USDT |
169.1842 USDT |
178.7171 USDT |
176.3088 USDT |
| 2024-08-17 |
168.9212 USDT |
40,104.6873 GNO |
168.9835 USDT |
166.8762 USDT |
171.0907 USDT |
168.5821 USDT |
| 2024-08-16 |
168.6573 USDT |
51,053.3285 GNO |
167.0769 USDT |
165.0700 USDT |
171.3918 USDT |
169.2845 USDT |
| 2024-08-15 |
172.8950 USDT |
44,040.2690 GNO |
175.6063 USDT |
165.4713 USDT |
176.5095 USDT |
166.6755 USDT |
| 2024-08-14 |
179.9384 USDT |
33,176.6017 GNO |
180.2223 USDT |
174.4022 USDT |
185.1393 USDT |
175.6063 USDT |
| 2024-08-13 |
178.4591 USDT |
29,214.6532 GNO |
182.6306 USDT |
174.1011 USDT |
183.3330 USDT |
176.4091 USDT |
| 2024-08-12 |
171.6721 USDT |
59,905.9938 GNO |
167.9800 USDT |
166.2741 USDT |
179.6202 USDT |
179.3192 USDT |
| 2024-08-11 |
172.5072 USDT |
48,180.2560 GNO |
169.5855 USDT |
168.2810 USDT |
178.2153 USDT |
168.6824 USDT |
| 2024-08-10 |
169.4518 USDT |
53,288.4308 GNO |
168.2810 USDT |
166.6755 USDT |
171.8935 USDT |
168.8831 USDT |
| 2024-08-09 |
167.8524 USDT |
51,570.5715 GNO |
167.7793 USDT |
164.8693 USDT |
172.6963 USDT |
166.9765 USDT |
| 2024-08-08 |
150.9862 USDT |
65,074.4731 GNO |
145.2013 USDT |
143.5958 USDT |
162.4609 USDT |
161.7585 USDT |
| 2024-08-07 |
154.4108 USDT |
49,930.5848 GNO |
153.0284 USDT |
147.8104 USDT |
158.3467 USDT |
149.1149 USDT |
| 2024-08-06 |
156.1820 USDT |
72,460.8346 GNO |
152.0249 USDT |
150.6201 USDT |
176.8105 USDT |
153.9315 USDT |
| 2024-08-05 |
146.3337 USDT |
125,779.0435 GNO |
167.1772 USDT |
129.5473 USDT |
167.6790 USDT |
151.8242 USDT |
| 2024-08-04 |
181.0309 USDT |
34,513.8134 GNO |
181.2257 USDT |
173.1980 USDT |
183.6341 USDT |
173.1980 USDT |
| 2024-08-03 |
182.7048 USDT |
44,499.7159 GNO |
181.4264 USDT |
179.1185 USDT |
192.3642 USDT |
181.2257 USDT |
| 2024-08-02 |
189.7302 USDT |
42,474.5041 GNO |
191.1600 USDT |
180.6237 USDT |
194.8729 USDT |
180.7240 USDT |
| 2024-08-01 |
201.4767 USDT |
23,294.2158 GNO |
201.8971 USDT |
195.8763 USDT |
202.6999 USDT |
199.1878 USDT |
| 2024-07-31 |
207.2906 USDT |
18,961.4512 GNO |
207.2155 USDT |
201.2950 USDT |
211.7311 USDT |
202.8002 USDT |
| 2024-07-30 |
212.6194 USDT |
23,009.7373 GNO |
214.7415 USDT |
204.1047 USDT |
217.3505 USDT |
206.5131 USDT |
| 2024-07-29 |
218.8059 USDT |
21,216.1489 GNO |
217.2501 USDT |
212.6342 USDT |
224.6758 USDT |
214.9422 USDT |
| 2024-07-28 |
215.1672 USDT |
24,899.4600 GNO |
213.9387 USDT |
211.2293 USDT |
218.7553 USDT |
217.1498 USDT |
| 2024-07-27 |
216.3083 USDT |
26,928.1282 GNO |
215.7449 USDT |
211.8314 USDT |
221.1637 USDT |
214.2397 USDT |
| 2024-07-26 |
222.6002 USDT |
27,495.5115 GNO |
219.2571 USDT |
214.7415 USDT |
226.6827 USDT |
215.0425 USDT |