Identifier on Bibox: GNO_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-25 |
223.9733 USDT |
24,695.0038 GNO |
231.3990 USDT |
217.9526 USDT |
232.4025 USDT |
218.7553 USDT |
| 2024-07-24 |
239.4400 USDT |
20,684.2633 GNO |
241.2330 USDT |
235.9146 USDT |
242.7382 USDT |
236.0149 USDT |
| 2024-07-23 |
245.8491 USDT |
22,163.6870 GNO |
245.2468 USDT |
236.8177 USDT |
249.3610 USDT |
239.1257 USDT |
| 2024-07-22 |
261.6703 USDT |
20,706.3201 GNO |
265.6172 USDT |
253.7763 USDT |
268.8282 USDT |
256.1846 USDT |
| 2024-07-21 |
263.8016 USDT |
24,247.6790 GNO |
265.8178 USDT |
257.4891 USDT |
266.9217 USDT |
262.4061 USDT |
| 2024-07-20 |
263.8548 USDT |
18,087.3275 GNO |
266.4199 USDT |
260.7002 USDT |
266.9217 USDT |
265.0151 USDT |
| 2024-07-19 |
260.2988 USDT |
18,709.7071 GNO |
259.2953 USDT |
254.9804 USDT |
266.9217 USDT |
266.5203 USDT |
| 2024-07-18 |
260.5230 USDT |
17,451.2869 GNO |
258.4926 USDT |
253.7763 USDT |
263.6102 USDT |
256.9874 USDT |
| 2024-07-17 |
268.7539 USDT |
17,511.8470 GNO |
270.6345 USDT |
258.0912 USDT |
275.4511 USDT |
261.0012 USDT |
| 2024-07-16 |
275.8349 USDT |
19,511.8694 GNO |
281.3716 USDT |
269.6310 USDT |
282.7764 USDT |
271.6379 USDT |
| 2024-07-15 |
276.4770 USDT |
20,195.8720 GNO |
269.9321 USDT |
267.6241 USDT |
282.4754 USDT |
281.9736 USDT |
| 2024-07-14 |
266.0317 USDT |
10,571.7903 GNO |
264.5133 USDT |
263.9113 USDT |
269.1293 USDT |
267.7244 USDT |
| 2024-07-13 |
263.3730 USDT |
18,257.5148 GNO |
263.3092 USDT |
259.8974 USDT |
265.4165 USDT |
265.0151 USDT |
| 2024-07-12 |
263.1935 USDT |
22,032.5262 GNO |
262.5064 USDT |
259.0946 USDT |
268.1258 USDT |
260.1984 USDT |
| 2024-07-11 |
265.9467 USDT |
5,238.3592 GNO |
261.8040 USDT |
261.8040 USDT |
268.9286 USDT |
264.1120 USDT |
| 2024-07-10 |
262.8950 USDT |
1,966.4834 GNO |
255.1811 USDT |
255.1811 USDT |
264.4130 USDT |
261.0012 USDT |
| 2024-07-09 |
255.0808 USDT |
0.0000 GNO |
255.0808 USDT |
255.0808 USDT |
255.0808 USDT |
255.0808 USDT |
| 2024-07-08 |
247.3541 USDT |
944.9677 GNO |
239.6274 USDT |
234.2087 USDT |
255.3818 USDT |
255.0808 USDT |
| 2024-07-07 |
248.3738 USDT |
7,833.1633 GNO |
252.4718 USDT |
247.1534 USDT |
252.6876 USDT |
249.7624 USDT |
| 2024-07-06 |
243.5447 USDT |
22,856.4004 GNO |
240.6309 USDT |
238.7243 USDT |
251.9700 USDT |
251.4683 USDT |
| 2024-07-05 |
238.1716 USDT |
34,532.8989 GNO |
248.0565 USDT |
218.6550 USDT |
249.4614 USDT |
241.6343 USDT |
| 2024-07-04 |
274.9524 USDT |
7,455.1722 GNO |
273.9459 USDT |
266.0185 USDT |
276.2539 USDT |
266.6206 USDT |
| 2024-07-03 |
280.5340 USDT |
20,221.0927 GNO |
285.9875 USDT |
273.1431 USDT |
287.4927 USDT |
273.5445 USDT |
| 2024-07-02 |
288.6504 USDT |
19,906.9155 GNO |
289.1986 USDT |
284.7833 USDT |
290.8041 USDT |
286.7903 USDT |
| 2024-07-01 |
289.0337 USDT |
18,513.2650 GNO |
286.5896 USDT |
286.3889 USDT |
293.6138 USDT |
292.5100 USDT |
| 2024-06-30 |
280.8135 USDT |
19,235.6873 GNO |
278.0601 USDT |
276.4546 USDT |
285.4858 USDT |
284.2816 USDT |
| 2024-06-29 |
278.5454 USDT |
20,901.2788 GNO |
275.5515 USDT |
275.0497 USDT |
280.7695 USDT |
277.1570 USDT |
| 2024-06-28 |
287.8117 USDT |
25,882.6041 GNO |
299.0325 USDT |
275.3508 USDT |
301.7419 USDT |
276.3542 USDT |
| 2024-06-27 |
288.3327 USDT |
22,471.8495 GNO |
284.4823 USDT |
282.1743 USDT |
301.2402 USDT |
296.7246 USDT |
| 2024-06-26 |
288.4798 USDT |
17,752.4589 GNO |
287.0913 USDT |
283.7799 USDT |
291.0048 USDT |
284.8837 USDT |
| 2024-06-25 |
294.7345 USDT |
25,247.3346 GNO |
295.5204 USDT |
289.3993 USDT |
298.6312 USDT |
289.3993 USDT |
| 2024-06-24 |
303.8701 USDT |
21,106.5086 GNO |
314.5863 USDT |
283.0774 USDT |
316.7939 USDT |
283.7799 USDT |
| 2024-06-23 |
321.7330 USDT |
20,963.9806 GNO |
321.4098 USDT |
316.0915 USDT |
325.0223 USDT |
317.0949 USDT |
| 2024-06-22 |
320.9545 USDT |
20,787.7399 GNO |
322.0119 USDT |
317.8977 USDT |
323.5171 USDT |
322.3129 USDT |
| 2024-06-21 |
326.0054 USDT |
17,752.9813 GNO |
326.1261 USDT |
319.2022 USDT |
331.1434 USDT |
320.6070 USDT |
| 2024-06-20 |
331.7452 USDT |
22,014.6485 GNO |
329.7386 USDT |
325.8251 USDT |
338.4687 USDT |
326.9289 USDT |
| 2024-06-19 |
326.4699 USDT |
25,691.5448 GNO |
318.2991 USDT |
315.5897 USDT |
332.7490 USDT |
329.7386 USDT |
| 2024-06-18 |
310.0201 USDT |
31,371.0110 GNO |
321.2091 USDT |
299.1070 USDT |
322.2126 USDT |
308.5655 USDT |
| 2024-06-17 |
328.1773 USDT |
23,916.0199 GNO |
335.0569 USDT |
318.0984 USDT |
337.0639 USDT |
324.6209 USDT |
| 2024-06-16 |
327.9586 USDT |
16,174.5213 GNO |
328.1330 USDT |
325.2230 USDT |
331.1434 USDT |
330.4410 USDT |
| 2024-06-15 |
325.2780 USDT |
22,983.1289 GNO |
320.1053 USDT |
319.2022 USDT |
331.0431 USDT |
327.0292 USDT |
| 2024-06-14 |
318.2474 USDT |
26,113.7134 GNO |
316.2921 USDT |
310.4720 USDT |
323.8181 USDT |
318.8008 USDT |
| 2024-06-13 |
328.4599 USDT |
19,489.8255 GNO |
336.6625 USDT |
312.9807 USDT |
336.9635 USDT |
318.0984 USDT |
| 2024-06-12 |
339.6030 USDT |
24,968.4556 GNO |
337.3649 USDT |
332.6486 USDT |
351.1124 USDT |
336.4618 USDT |
| 2024-06-11 |
347.3076 USDT |
33,579.2073 GNO |
354.7249 USDT |
334.2542 USDT |
359.5415 USDT |
337.2646 USDT |
| 2024-06-10 |
334.9751 USDT |
32,341.9481 GNO |
327.2299 USDT |
319.6036 USDT |
370.7803 USDT |
352.6176 USDT |
| 2024-06-09 |
325.5892 USDT |
19,314.5573 GNO |
324.8216 USDT |
322.6140 USDT |
328.8355 USDT |
327.8320 USDT |
| 2024-06-08 |
329.1437 USDT |
21,651.1488 GNO |
330.6417 USDT |
323.7178 USDT |
333.8528 USDT |
323.8181 USDT |
| 2024-06-07 |
348.9316 USDT |
20,439.2244 GNO |
345.1919 USDT |
342.5829 USDT |
358.1366 USDT |
346.9982 USDT |
| 2024-06-06 |
341.0004 USDT |
22,245.3700 GNO |
342.2819 USDT |
335.7594 USDT |
348.6037 USDT |
341.5795 USDT |