Identifier on Bibox: GNO_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-25 |
294.7345 USDT |
25,247.3346 GNO |
295.5204 USDT |
289.3993 USDT |
298.6312 USDT |
289.3993 USDT |
| 2024-06-24 |
303.8701 USDT |
21,106.5086 GNO |
314.5863 USDT |
283.0774 USDT |
316.7939 USDT |
283.7799 USDT |
| 2024-06-23 |
321.7330 USDT |
20,963.9806 GNO |
321.4098 USDT |
316.0915 USDT |
325.0223 USDT |
317.0949 USDT |
| 2024-06-22 |
320.9545 USDT |
20,787.7399 GNO |
322.0119 USDT |
317.8977 USDT |
323.5171 USDT |
322.3129 USDT |
| 2024-06-21 |
326.0054 USDT |
17,752.9813 GNO |
326.1261 USDT |
319.2022 USDT |
331.1434 USDT |
320.6070 USDT |
| 2024-06-20 |
331.7452 USDT |
22,014.6485 GNO |
329.7386 USDT |
325.8251 USDT |
338.4687 USDT |
326.9289 USDT |
| 2024-06-19 |
326.4699 USDT |
25,691.5448 GNO |
318.2991 USDT |
315.5897 USDT |
332.7490 USDT |
329.7386 USDT |
| 2024-06-18 |
310.0201 USDT |
31,371.0110 GNO |
321.2091 USDT |
299.1070 USDT |
322.2126 USDT |
308.5655 USDT |
| 2024-06-17 |
328.1773 USDT |
23,916.0199 GNO |
335.0569 USDT |
318.0984 USDT |
337.0639 USDT |
324.6209 USDT |
| 2024-06-16 |
327.9586 USDT |
16,174.5213 GNO |
328.1330 USDT |
325.2230 USDT |
331.1434 USDT |
330.4410 USDT |
| 2024-06-15 |
325.2780 USDT |
22,983.1289 GNO |
320.1053 USDT |
319.2022 USDT |
331.0431 USDT |
327.0292 USDT |
| 2024-06-14 |
318.2474 USDT |
26,113.7134 GNO |
316.2921 USDT |
310.4720 USDT |
323.8181 USDT |
318.8008 USDT |
| 2024-06-13 |
328.4599 USDT |
19,489.8255 GNO |
336.6625 USDT |
312.9807 USDT |
336.9635 USDT |
318.0984 USDT |
| 2024-06-12 |
339.6030 USDT |
24,968.4556 GNO |
337.3649 USDT |
332.6486 USDT |
351.1124 USDT |
336.4618 USDT |
| 2024-06-11 |
347.3076 USDT |
33,579.2073 GNO |
354.7249 USDT |
334.2542 USDT |
359.5415 USDT |
337.2646 USDT |
| 2024-06-10 |
334.9751 USDT |
32,341.9481 GNO |
327.2299 USDT |
319.6036 USDT |
370.7803 USDT |
352.6176 USDT |
| 2024-06-09 |
325.5892 USDT |
19,314.5573 GNO |
324.8216 USDT |
322.6140 USDT |
328.8355 USDT |
327.8320 USDT |
| 2024-06-08 |
329.1437 USDT |
21,651.1488 GNO |
330.6417 USDT |
323.7178 USDT |
333.8528 USDT |
323.8181 USDT |
| 2024-06-07 |
348.9316 USDT |
20,439.2244 GNO |
345.1919 USDT |
342.5829 USDT |
358.1366 USDT |
346.9982 USDT |
| 2024-06-06 |
341.0004 USDT |
22,245.3700 GNO |
342.2819 USDT |
335.7594 USDT |
348.6037 USDT |
341.5795 USDT |
| 2024-06-05 |
336.1989 USDT |
25,239.7875 GNO |
334.0535 USDT |
331.7455 USDT |
344.2888 USDT |
341.6798 USDT |
| 2024-06-04 |
329.8556 USDT |
21,861.7841 GNO |
329.6382 USDT |
326.1261 USDT |
333.9531 USDT |
332.9497 USDT |
| 2024-06-03 |
340.4827 USDT |
19,972.6045 GNO |
340.1746 USDT |
330.8424 USDT |
345.2923 USDT |
332.7490 USDT |
| 2024-06-02 |
341.8069 USDT |
17,150.1760 GNO |
339.9739 USDT |
336.5621 USDT |
345.1919 USDT |
341.0777 USDT |
| 2024-06-01 |
342.8636 USDT |
25,197.4981 GNO |
340.0743 USDT |
338.4687 USDT |
348.2023 USDT |
342.9843 USDT |
| 2024-05-31 |
339.0220 USDT |
23,773.9078 GNO |
337.1642 USDT |
334.5552 USDT |
348.7041 USDT |
339.9739 USDT |
| 2024-05-30 |
338.5472 USDT |
26,473.2753 GNO |
339.8736 USDT |
333.0500 USDT |
343.8874 USDT |
335.5587 USDT |
| 2024-05-29 |
346.5563 USDT |
23,586.5829 GNO |
347.8009 USDT |
338.8701 USDT |
352.6176 USDT |
339.8736 USDT |
| 2024-05-28 |
354.8037 USDT |
17,644.2799 GNO |
356.5311 USDT |
348.2023 USDT |
358.2370 USDT |
348.5034 USDT |
| 2024-05-27 |
362.1415 USDT |
21,600.6227 GNO |
362.8529 USDT |
354.6245 USDT |
367.2682 USDT |
355.9290 USDT |
| 2024-05-26 |
372.7951 USDT |
20,388.2228 GNO |
374.8945 USDT |
365.4619 USDT |
376.7007 USDT |
365.7630 USDT |
| 2024-05-25 |
370.5016 USDT |
19,385.2985 GNO |
366.2647 USDT |
365.6626 USDT |
375.3962 USDT |
374.1921 USDT |
| 2024-05-24 |
361.5687 USDT |
27,966.0652 GNO |
348.9048 USDT |
346.2957 USDT |
372.6869 USDT |
360.6453 USDT |
| 2024-05-23 |
347.4368 USDT |
37,834.7684 GNO |
333.8528 USDT |
332.3476 USDT |
364.1574 USDT |
348.3027 USDT |
| 2024-05-22 |
333.5421 USDT |
25,810.6737 GNO |
339.2715 USDT |
326.9289 USDT |
339.2715 USDT |
336.4618 USDT |
| 2024-05-21 |
343.9294 USDT |
21,506.6806 GNO |
352.1158 USDT |
348.8521 USDT |
362.3512 USDT |
351.0120 USDT |
| 2024-05-20 |
312.1851 USDT |
36,148.4483 GNO |
296.8249 USDT |
294.5169 USDT |
342.0812 USDT |
337.3649 USDT |
| 2024-05-19 |
298.3753 USDT |
28,698.9943 GNO |
302.6450 USDT |
293.7142 USDT |
304.5516 USDT |
296.4235 USDT |
| 2024-05-18 |
304.1718 USDT |
26,961.0939 GNO |
304.3509 USDT |
299.7350 USDT |
310.6727 USDT |
302.4443 USDT |
| 2024-05-17 |
284.1756 USDT |
29,425.7783 GNO |
267.8248 USDT |
265.4165 USDT |
315.6901 USDT |
304.5516 USDT |
| 2024-05-16 |
275.0069 USDT |
25,419.5519 GNO |
280.2677 USDT |
267.1223 USDT |
282.0740 USDT |
269.2296 USDT |
| 2024-05-15 |
275.4866 USDT |
27,614.4488 GNO |
273.3438 USDT |
270.4338 USDT |
282.9771 USDT |
278.1605 USDT |
| 2024-05-14 |
279.9430 USDT |
22,864.6407 GNO |
284.3819 USDT |
271.0359 USDT |
286.3889 USDT |
273.3438 USDT |
| 2024-05-13 |
285.3997 USDT |
21,876.2229 GNO |
286.2885 USDT |
279.0636 USDT |
290.8041 USDT |
285.9875 USDT |
| 2024-05-12 |
286.5924 USDT |
17,963.3770 GNO |
284.8837 USDT |
283.9806 USDT |
289.8007 USDT |
286.3889 USDT |
| 2024-05-11 |
286.7161 USDT |
23,446.1512 GNO |
285.7868 USDT |
283.3785 USDT |
290.0014 USDT |
285.3854 USDT |
| 2024-05-10 |
298.0136 USDT |
27,527.4607 GNO |
304.8526 USDT |
282.4754 USDT |
308.1641 USDT |
284.9840 USDT |
| 2024-05-09 |
302.8987 USDT |
26,507.6242 GNO |
303.6485 USDT |
296.4235 USDT |
307.5620 USDT |
303.1467 USDT |
| 2024-05-08 |
307.1727 USDT |
32,992.2683 GNO |
307.1606 USDT |
301.0395 USDT |
310.8734 USDT |
303.6485 USDT |
| 2024-05-07 |
315.3868 USDT |
28,741.4999 GNO |
313.8838 USDT |
311.3752 USDT |
320.4063 USDT |
313.0810 USDT |