Identifier on Bibox: GNO_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-05 |
336.1989 USDT |
25,239.7875 GNO |
334.0535 USDT |
331.7455 USDT |
344.2888 USDT |
341.6798 USDT |
| 2024-06-04 |
329.8556 USDT |
21,861.7841 GNO |
329.6382 USDT |
326.1261 USDT |
333.9531 USDT |
332.9497 USDT |
| 2024-06-03 |
340.4827 USDT |
19,972.6045 GNO |
340.1746 USDT |
330.8424 USDT |
345.2923 USDT |
332.7490 USDT |
| 2024-06-02 |
341.8069 USDT |
17,150.1760 GNO |
339.9739 USDT |
336.5621 USDT |
345.1919 USDT |
341.0777 USDT |
| 2024-06-01 |
342.8636 USDT |
25,197.4981 GNO |
340.0743 USDT |
338.4687 USDT |
348.2023 USDT |
342.9843 USDT |
| 2024-05-31 |
339.0220 USDT |
23,773.9078 GNO |
337.1642 USDT |
334.5552 USDT |
348.7041 USDT |
339.9739 USDT |
| 2024-05-30 |
338.5472 USDT |
26,473.2753 GNO |
339.8736 USDT |
333.0500 USDT |
343.8874 USDT |
335.5587 USDT |
| 2024-05-29 |
346.5563 USDT |
23,586.5829 GNO |
347.8009 USDT |
338.8701 USDT |
352.6176 USDT |
339.8736 USDT |
| 2024-05-28 |
354.8037 USDT |
17,644.2799 GNO |
356.5311 USDT |
348.2023 USDT |
358.2370 USDT |
348.5034 USDT |
| 2024-05-27 |
362.1415 USDT |
21,600.6227 GNO |
362.8529 USDT |
354.6245 USDT |
367.2682 USDT |
355.9290 USDT |
| 2024-05-26 |
372.7951 USDT |
20,388.2228 GNO |
374.8945 USDT |
365.4619 USDT |
376.7007 USDT |
365.7630 USDT |
| 2024-05-25 |
370.5016 USDT |
19,385.2985 GNO |
366.2647 USDT |
365.6626 USDT |
375.3962 USDT |
374.1921 USDT |
| 2024-05-24 |
361.5687 USDT |
27,966.0652 GNO |
348.9048 USDT |
346.2957 USDT |
372.6869 USDT |
360.6453 USDT |
| 2024-05-23 |
347.4368 USDT |
37,834.7684 GNO |
333.8528 USDT |
332.3476 USDT |
364.1574 USDT |
348.3027 USDT |
| 2024-05-22 |
333.5421 USDT |
25,810.6737 GNO |
339.2715 USDT |
326.9289 USDT |
339.2715 USDT |
336.4618 USDT |
| 2024-05-21 |
343.9294 USDT |
21,506.6806 GNO |
352.1158 USDT |
348.8521 USDT |
362.3512 USDT |
351.0120 USDT |
| 2024-05-20 |
312.1851 USDT |
36,148.4483 GNO |
296.8249 USDT |
294.5169 USDT |
342.0812 USDT |
337.3649 USDT |
| 2024-05-19 |
298.3753 USDT |
28,698.9943 GNO |
302.6450 USDT |
293.7142 USDT |
304.5516 USDT |
296.4235 USDT |
| 2024-05-18 |
304.1718 USDT |
26,961.0939 GNO |
304.3509 USDT |
299.7350 USDT |
310.6727 USDT |
302.4443 USDT |
| 2024-05-17 |
284.1756 USDT |
29,425.7783 GNO |
267.8248 USDT |
265.4165 USDT |
315.6901 USDT |
304.5516 USDT |
| 2024-05-16 |
275.0069 USDT |
25,419.5519 GNO |
280.2677 USDT |
267.1223 USDT |
282.0740 USDT |
269.2296 USDT |
| 2024-05-15 |
275.4866 USDT |
27,614.4488 GNO |
273.3438 USDT |
270.4338 USDT |
282.9771 USDT |
278.1605 USDT |
| 2024-05-14 |
279.9430 USDT |
22,864.6407 GNO |
284.3819 USDT |
271.0359 USDT |
286.3889 USDT |
273.3438 USDT |
| 2024-05-13 |
285.3997 USDT |
21,876.2229 GNO |
286.2885 USDT |
279.0636 USDT |
290.8041 USDT |
285.9875 USDT |
| 2024-05-12 |
286.5924 USDT |
17,963.3770 GNO |
284.8837 USDT |
283.9806 USDT |
289.8007 USDT |
286.3889 USDT |
| 2024-05-11 |
286.7161 USDT |
23,446.1512 GNO |
285.7868 USDT |
283.3785 USDT |
290.0014 USDT |
285.3854 USDT |
| 2024-05-10 |
298.0136 USDT |
27,527.4607 GNO |
304.8526 USDT |
282.4754 USDT |
308.1641 USDT |
284.9840 USDT |
| 2024-05-09 |
302.8987 USDT |
26,507.6242 GNO |
303.6485 USDT |
296.4235 USDT |
307.5620 USDT |
303.1467 USDT |
| 2024-05-08 |
307.1727 USDT |
32,992.2683 GNO |
307.1606 USDT |
301.0395 USDT |
310.8734 USDT |
303.6485 USDT |
| 2024-05-07 |
315.3868 USDT |
28,741.4999 GNO |
313.8838 USDT |
311.3752 USDT |
320.4063 USDT |
313.0810 USDT |
| 2024-05-06 |
317.2309 USDT |
29,829.0835 GNO |
319.8043 USDT |
309.9703 USDT |
326.8285 USDT |
315.0880 USDT |
| 2024-05-05 |
314.1284 USDT |
28,016.5310 GNO |
313.2817 USDT |
307.2610 USDT |
320.9081 USDT |
317.4963 USDT |
| 2024-05-04 |
311.0049 USDT |
23,810.2451 GNO |
309.6693 USDT |
306.4582 USDT |
317.5966 USDT |
314.6866 USDT |
| 2024-05-03 |
305.0250 USDT |
33,165.0024 GNO |
303.9495 USDT |
295.9218 USDT |
311.3752 USDT |
309.8700 USDT |
| 2024-05-02 |
308.9174 USDT |
35,724.0432 GNO |
315.5897 USDT |
301.7419 USDT |
316.8942 USDT |
306.8596 USDT |
| 2024-05-01 |
307.4475 USDT |
26,591.8429 GNO |
314.5862 USDT |
296.8249 USDT |
316.6935 USDT |
311.0741 USDT |
| 2024-04-30 |
317.6692 USDT |
29,110.2453 GNO |
331.5448 USDT |
302.2436 USDT |
336.7628 USDT |
311.9772 USDT |
| 2024-04-29 |
333.9509 USDT |
23,902.5350 GNO |
340.2750 USDT |
325.5240 USDT |
343.5864 USDT |
329.9393 USDT |
| 2024-04-28 |
341.3272 USDT |
21,665.3165 GNO |
339.3718 USDT |
335.6590 USDT |
347.9013 USDT |
344.5899 USDT |
| 2024-04-27 |
330.0422 USDT |
27,810.9492 GNO |
329.2368 USDT |
322.3129 USDT |
339.1711 USDT |
336.9635 USDT |
| 2024-04-26 |
330.7191 USDT |
22,668.8347 GNO |
333.3510 USDT |
325.8251 USDT |
334.1538 USDT |
333.5517 USDT |
| 2024-04-25 |
334.2800 USDT |
27,722.9961 GNO |
339.3718 USDT |
323.2160 USDT |
341.5795 USDT |
336.5621 USDT |
| 2024-04-24 |
367.8472 USDT |
23,450.5818 GNO |
387.1214 USDT |
341.6798 USDT |
388.3255 USDT |
342.3822 USDT |
| 2024-04-23 |
396.5474 USDT |
20,041.6021 GNO |
391.8374 USDT |
390.8340 USDT |
414.6152 USDT |
400.7679 USDT |
| 2024-04-22 |
374.6151 USDT |
30,758.2623 GNO |
361.3333 USDT |
359.7278 USDT |
395.4498 USDT |
392.2388 USDT |
| 2024-04-21 |
360.9170 USDT |
31,770.4936 GNO |
359.8282 USDT |
355.9148 USDT |
367.7552 USDT |
365.5477 USDT |
| 2024-04-20 |
349.2356 USDT |
28,041.5616 GNO |
346.3823 USDT |
342.5693 USDT |
362.5374 USDT |
359.9285 USDT |
| 2024-04-19 |
343.1468 USDT |
35,373.9889 GNO |
342.6696 USDT |
322.5008 USDT |
356.5169 USDT |
349.8943 USDT |
| 2024-04-18 |
330.1232 USDT |
28,815.3896 GNO |
325.4107 USDT |
322.8018 USDT |
347.4861 USDT |
337.7528 USDT |
| 2024-04-17 |
333.1489 USDT |
20,517.7243 GNO |
333.6388 USDT |
325.5111 USDT |
339.7597 USDT |
325.6114 USDT |