Identifier on Bibox: GNO_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-06 |
317.2309 USDT |
29,829.0835 GNO |
319.8043 USDT |
309.9703 USDT |
326.8285 USDT |
315.0880 USDT |
| 2024-05-05 |
314.1284 USDT |
28,016.5310 GNO |
313.2817 USDT |
307.2610 USDT |
320.9081 USDT |
317.4963 USDT |
| 2024-05-04 |
311.0049 USDT |
23,810.2451 GNO |
309.6693 USDT |
306.4582 USDT |
317.5966 USDT |
314.6866 USDT |
| 2024-05-03 |
305.0250 USDT |
33,165.0024 GNO |
303.9495 USDT |
295.9218 USDT |
311.3752 USDT |
309.8700 USDT |
| 2024-05-02 |
308.9174 USDT |
35,724.0432 GNO |
315.5897 USDT |
301.7419 USDT |
316.8942 USDT |
306.8596 USDT |
| 2024-05-01 |
307.4475 USDT |
26,591.8429 GNO |
314.5862 USDT |
296.8249 USDT |
316.6935 USDT |
311.0741 USDT |
| 2024-04-30 |
317.6692 USDT |
29,110.2453 GNO |
331.5448 USDT |
302.2436 USDT |
336.7628 USDT |
311.9772 USDT |
| 2024-04-29 |
333.9509 USDT |
23,902.5350 GNO |
340.2750 USDT |
325.5240 USDT |
343.5864 USDT |
329.9393 USDT |
| 2024-04-28 |
341.3272 USDT |
21,665.3165 GNO |
339.3718 USDT |
335.6590 USDT |
347.9013 USDT |
344.5899 USDT |
| 2024-04-27 |
330.0422 USDT |
27,810.9492 GNO |
329.2368 USDT |
322.3129 USDT |
339.1711 USDT |
336.9635 USDT |
| 2024-04-26 |
330.7191 USDT |
22,668.8347 GNO |
333.3510 USDT |
325.8251 USDT |
334.1538 USDT |
333.5517 USDT |
| 2024-04-25 |
334.2800 USDT |
27,722.9961 GNO |
339.3718 USDT |
323.2160 USDT |
341.5795 USDT |
336.5621 USDT |
| 2024-04-24 |
367.8472 USDT |
23,450.5818 GNO |
387.1214 USDT |
341.6798 USDT |
388.3255 USDT |
342.3822 USDT |
| 2024-04-23 |
396.5474 USDT |
20,041.6021 GNO |
391.8374 USDT |
390.8340 USDT |
414.6152 USDT |
400.7679 USDT |
| 2024-04-22 |
374.6151 USDT |
30,758.2623 GNO |
361.3333 USDT |
359.7278 USDT |
395.4498 USDT |
392.2388 USDT |
| 2024-04-21 |
360.9170 USDT |
31,770.4936 GNO |
359.8282 USDT |
355.9148 USDT |
367.7552 USDT |
365.5477 USDT |
| 2024-04-20 |
349.2356 USDT |
28,041.5616 GNO |
346.3823 USDT |
342.5693 USDT |
362.5374 USDT |
359.9285 USDT |
| 2024-04-19 |
343.1468 USDT |
35,373.9889 GNO |
342.6696 USDT |
322.5008 USDT |
356.5169 USDT |
349.8943 USDT |
| 2024-04-18 |
330.1232 USDT |
28,815.3896 GNO |
325.4107 USDT |
322.8018 USDT |
347.4861 USDT |
337.7528 USDT |
| 2024-04-17 |
333.1489 USDT |
20,517.7243 GNO |
333.6388 USDT |
325.5111 USDT |
339.7597 USDT |
325.6114 USDT |
| 2024-04-16 |
332.0572 USDT |
34,589.0056 GNO |
332.0333 USDT |
323.5123 USDT |
340.1611 USDT |
332.0333 USDT |
| 2024-04-15 |
337.5797 USDT |
32,491.8441 GNO |
336.4484 USDT |
327.2169 USDT |
350.0950 USDT |
332.4347 USDT |
| 2024-04-14 |
323.6419 USDT |
53,587.9347 GNO |
326.1131 USDT |
312.2658 USDT |
334.2408 USDT |
328.7220 USDT |
| 2024-04-13 |
347.0870 USDT |
43,027.8288 GNO |
344.7768 USDT |
336.1474 USDT |
356.8179 USDT |
343.3720 USDT |
| 2024-04-12 |
363.7464 USDT |
33,306.2012 GNO |
368.7587 USDT |
334.5419 USDT |
378.5922 USDT |
343.0710 USDT |
| 2024-04-11 |
371.8043 USDT |
30,761.6745 GNO |
368.2570 USDT |
365.1463 USDT |
382.3049 USDT |
370.1635 USDT |
| 2024-04-10 |
362.3761 USDT |
36,315.0368 GNO |
363.7415 USDT |
352.0015 USDT |
368.2570 USDT |
366.9525 USDT |
| 2024-04-09 |
376.7021 USDT |
37,964.4134 GNO |
378.5922 USDT |
365.2467 USDT |
383.8100 USDT |
369.6618 USDT |
| 2024-04-08 |
362.4807 USDT |
38,628.4556 GNO |
353.0049 USDT |
352.1018 USDT |
379.5957 USDT |
377.7895 USDT |
| 2024-04-07 |
350.4087 USDT |
33,939.2058 GNO |
347.7871 USDT |
345.8806 USDT |
354.1087 USDT |
350.2957 USDT |
| 2024-04-06 |
346.5924 USDT |
25,415.4754 GNO |
342.8703 USDT |
342.0676 USDT |
353.3059 USDT |
347.7871 USDT |
| 2024-04-05 |
344.2495 USDT |
32,858.1353 GNO |
348.7905 USDT |
335.7460 USDT |
350.9980 USDT |
346.9843 USDT |
| 2024-04-04 |
342.8379 USDT |
37,801.0431 GNO |
335.7460 USDT |
329.8258 USDT |
356.6172 USDT |
347.1850 USDT |
| 2024-04-03 |
331.0892 USDT |
38,258.4725 GNO |
325.4107 USDT |
319.1895 USDT |
338.3549 USDT |
334.2408 USDT |
| 2024-04-02 |
330.3331 USDT |
40,798.2413 GNO |
344.5761 USDT |
319.6912 USDT |
347.3857 USDT |
325.8121 USDT |
| 2024-04-01 |
347.0827 USDT |
29,756.0956 GNO |
356.6172 USDT |
333.4381 USDT |
357.4200 USDT |
343.2717 USDT |
| 2024-03-31 |
352.9498 USDT |
22,478.9915 GNO |
345.4792 USDT |
344.1652 USDT |
362.8385 USDT |
357.7210 USDT |
| 2024-03-30 |
359.7606 USDT |
19,396.3554 GNO |
363.5409 USDT |
349.4929 USDT |
366.7518 USDT |
350.1953 USDT |
| 2024-03-29 |
364.6638 USDT |
18,485.7048 GNO |
369.4611 USDT |
358.2227 USDT |
369.5614 USDT |
361.0323 USDT |
| 2024-03-28 |
368.0441 USDT |
22,761.7671 GNO |
361.1326 USDT |
357.2193 USDT |
375.4816 USDT |
369.4611 USDT |
| 2024-03-27 |
362.5520 USDT |
26,116.9014 GNO |
362.9388 USDT |
355.3128 USDT |
371.4679 USDT |
358.6241 USDT |
| 2024-03-26 |
368.9002 USDT |
18,371.4966 GNO |
366.8522 USDT |
359.1258 USDT |
375.9833 USDT |
364.6446 USDT |
| 2024-03-25 |
358.0254 USDT |
20,025.6644 GNO |
352.3025 USDT |
350.2957 USDT |
371.9696 USDT |
370.1635 USDT |
| 2024-03-24 |
342.4318 USDT |
28,778.2858 GNO |
336.6491 USDT |
334.4415 USDT |
349.2922 USDT |
348.4895 USDT |
| 2024-03-23 |
338.8377 USDT |
20,817.8836 GNO |
337.8532 USDT |
334.0402 USDT |
345.5796 USDT |
343.2717 USDT |
| 2024-03-22 |
345.8584 USDT |
27,655.7520 GNO |
346.8840 USDT |
332.1337 USDT |
359.9285 USDT |
336.2477 USDT |
| 2024-03-21 |
347.6854 USDT |
40,347.3252 GNO |
344.6765 USDT |
339.7571 USDT |
356.0152 USDT |
345.8806 USDT |
| 2024-03-20 |
315.3980 USDT |
46,249.7017 GNO |
305.4425 USDT |
299.7230 USDT |
341.7261 USDT |
338.9569 USDT |
| 2024-03-19 |
313.9400 USDT |
52,390.9339 GNO |
333.0367 USDT |
300.6261 USDT |
334.8429 USDT |
306.1449 USDT |
| 2024-03-18 |
357.5057 USDT |
29,329.1304 GNO |
363.3402 USDT |
334.0402 USDT |
367.4542 USDT |
338.3549 USDT |