Identifier on Bibox: GNO_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-16 |
332.0572 USDT |
34,589.0056 GNO |
332.0333 USDT |
323.5123 USDT |
340.1611 USDT |
332.0333 USDT |
| 2024-04-15 |
337.5797 USDT |
32,491.8441 GNO |
336.4484 USDT |
327.2169 USDT |
350.0950 USDT |
332.4347 USDT |
| 2024-04-14 |
323.6419 USDT |
53,587.9347 GNO |
326.1131 USDT |
312.2658 USDT |
334.2408 USDT |
328.7220 USDT |
| 2024-04-13 |
347.0870 USDT |
43,027.8288 GNO |
344.7768 USDT |
336.1474 USDT |
356.8179 USDT |
343.3720 USDT |
| 2024-04-12 |
363.7464 USDT |
33,306.2012 GNO |
368.7587 USDT |
334.5419 USDT |
378.5922 USDT |
343.0710 USDT |
| 2024-04-11 |
371.8043 USDT |
30,761.6745 GNO |
368.2570 USDT |
365.1463 USDT |
382.3049 USDT |
370.1635 USDT |
| 2024-04-10 |
362.3761 USDT |
36,315.0368 GNO |
363.7415 USDT |
352.0015 USDT |
368.2570 USDT |
366.9525 USDT |
| 2024-04-09 |
376.7021 USDT |
37,964.4134 GNO |
378.5922 USDT |
365.2467 USDT |
383.8100 USDT |
369.6618 USDT |
| 2024-04-08 |
362.4807 USDT |
38,628.4556 GNO |
353.0049 USDT |
352.1018 USDT |
379.5957 USDT |
377.7895 USDT |
| 2024-04-07 |
350.4087 USDT |
33,939.2058 GNO |
347.7871 USDT |
345.8806 USDT |
354.1087 USDT |
350.2957 USDT |
| 2024-04-06 |
346.5924 USDT |
25,415.4754 GNO |
342.8703 USDT |
342.0676 USDT |
353.3059 USDT |
347.7871 USDT |
| 2024-04-05 |
344.2495 USDT |
32,858.1353 GNO |
348.7905 USDT |
335.7460 USDT |
350.9980 USDT |
346.9843 USDT |
| 2024-04-04 |
342.8379 USDT |
37,801.0431 GNO |
335.7460 USDT |
329.8258 USDT |
356.6172 USDT |
347.1850 USDT |
| 2024-04-03 |
331.0892 USDT |
38,258.4725 GNO |
325.4107 USDT |
319.1895 USDT |
338.3549 USDT |
334.2408 USDT |
| 2024-04-02 |
330.3331 USDT |
40,798.2413 GNO |
344.5761 USDT |
319.6912 USDT |
347.3857 USDT |
325.8121 USDT |
| 2024-04-01 |
347.0827 USDT |
29,756.0956 GNO |
356.6172 USDT |
333.4381 USDT |
357.4200 USDT |
343.2717 USDT |
| 2024-03-31 |
352.9498 USDT |
22,478.9915 GNO |
345.4792 USDT |
344.1652 USDT |
362.8385 USDT |
357.7210 USDT |
| 2024-03-30 |
359.7606 USDT |
19,396.3554 GNO |
363.5409 USDT |
349.4929 USDT |
366.7518 USDT |
350.1953 USDT |
| 2024-03-29 |
364.6638 USDT |
18,485.7048 GNO |
369.4611 USDT |
358.2227 USDT |
369.5614 USDT |
361.0323 USDT |
| 2024-03-28 |
368.0441 USDT |
22,761.7671 GNO |
361.1326 USDT |
357.2193 USDT |
375.4816 USDT |
369.4611 USDT |
| 2024-03-27 |
362.5520 USDT |
26,116.9014 GNO |
362.9388 USDT |
355.3128 USDT |
371.4679 USDT |
358.6241 USDT |
| 2024-03-26 |
368.9002 USDT |
18,371.4966 GNO |
366.8522 USDT |
359.1258 USDT |
375.9833 USDT |
364.6446 USDT |
| 2024-03-25 |
358.0254 USDT |
20,025.6644 GNO |
352.3025 USDT |
350.2957 USDT |
371.9696 USDT |
370.1635 USDT |
| 2024-03-24 |
342.4318 USDT |
28,778.2858 GNO |
336.6491 USDT |
334.4415 USDT |
349.2922 USDT |
348.4895 USDT |
| 2024-03-23 |
338.8377 USDT |
20,817.8836 GNO |
337.8532 USDT |
334.0402 USDT |
345.5796 USDT |
343.2717 USDT |
| 2024-03-22 |
345.8584 USDT |
27,655.7520 GNO |
346.8840 USDT |
332.1337 USDT |
359.9285 USDT |
336.2477 USDT |
| 2024-03-21 |
347.6854 USDT |
40,347.3252 GNO |
344.6765 USDT |
339.7571 USDT |
356.0152 USDT |
345.8806 USDT |
| 2024-03-20 |
315.3980 USDT |
46,249.7017 GNO |
305.4425 USDT |
299.7230 USDT |
341.7261 USDT |
338.9569 USDT |
| 2024-03-19 |
313.9400 USDT |
52,390.9339 GNO |
333.0367 USDT |
300.6261 USDT |
334.8429 USDT |
306.1449 USDT |
| 2024-03-18 |
357.5057 USDT |
29,329.1304 GNO |
363.3402 USDT |
334.0402 USDT |
367.4542 USDT |
338.3549 USDT |
| 2024-03-17 |
355.2605 USDT |
28,117.0595 GNO |
352.4028 USDT |
337.9535 USDT |
364.7450 USDT |
362.0357 USDT |
| 2024-03-16 |
380.8189 USDT |
21,626.6866 GNO |
384.0107 USDT |
362.5374 USDT |
389.3289 USDT |
363.3402 USDT |
| 2024-03-15 |
386.0142 USDT |
29,871.4406 GNO |
401.8717 USDT |
370.3642 USDT |
407.0895 USDT |
378.3916 USDT |
| 2024-03-14 |
410.8456 USDT |
16,212.7928 GNO |
429.3655 USDT |
387.9241 USDT |
430.4993 USDT |
401.0690 USDT |
| 2024-03-13 |
434.8998 USDT |
10,722.3881 GNO |
436.5902 USDT |
425.8536 USDT |
442.8114 USDT |
430.4693 USDT |
| 2024-03-12 |
436.0526 USDT |
15,130.4053 GNO |
442.2094 USDT |
414.2138 USDT |
447.9289 USDT |
430.7703 USDT |
| 2024-03-11 |
421.6166 USDT |
15,933.4898 GNO |
409.7988 USDT |
395.8512 USDT |
444.1889 USDT |
441.7077 USDT |
| 2024-03-10 |
423.9505 USDT |
10,950.0597 GNO |
427.6597 USDT |
415.4179 USDT |
431.0714 USDT |
416.8227 USDT |
| 2024-03-09 |
426.2795 USDT |
7,509.1536 GNO |
423.5457 USDT |
421.0371 USDT |
431.2721 USDT |
425.7532 USDT |
| 2024-03-08 |
411.1260 USDT |
13,995.5571 GNO |
397.7577 USDT |
397.0553 USDT |
424.3484 USDT |
422.8433 USDT |
| 2024-03-07 |
393.9957 USDT |
17,083.6261 GNO |
397.3563 USDT |
384.3118 USDT |
410.4008 USDT |
393.1419 USDT |
| 2024-03-06 |
380.6298 USDT |
17,280.3560 GNO |
370.2638 USDT |
369.1600 USDT |
400.7679 USDT |
399.0621 USDT |
| 2024-03-05 |
387.6655 USDT |
29,542.5265 GNO |
399.5638 USDT |
344.5761 USDT |
408.0929 USDT |
368.2570 USDT |
| 2024-03-04 |
399.8422 USDT |
22,111.3979 GNO |
402.2731 USDT |
393.1419 USDT |
406.5878 USDT |
397.5570 USDT |
| 2024-03-03 |
398.7370 USDT |
22,392.1298 GNO |
403.4772 USDT |
391.5364 USDT |
404.6813 USDT |
401.5707 USDT |
| 2024-03-02 |
399.4594 USDT |
22,079.5349 GNO |
403.4772 USDT |
392.1385 USDT |
404.2799 USDT |
398.4601 USDT |
| 2024-03-01 |
396.0334 USDT |
16,389.3475 GNO |
390.2320 USDT |
388.6265 USDT |
403.3768 USDT |
398.2594 USDT |
| 2024-02-29 |
395.9154 USDT |
21,666.4206 GNO |
384.5124 USDT |
383.9104 USDT |
412.3073 USDT |
392.4395 USDT |
| 2024-02-28 |
376.7482 USDT |
27,030.9424 GNO |
366.4508 USDT |
364.5443 USDT |
392.9412 USDT |
378.1909 USDT |
| 2024-02-27 |
361.5851 USDT |
16,883.7555 GNO |
357.3196 USDT |
353.8076 USDT |
372.9731 USDT |
362.7381 USDT |