Identifier on Bibox: GNO_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-26 |
348.1990 USDT |
11,560.1514 GNO |
350.9980 USDT |
336.3480 USDT |
353.9080 USDT |
352.0015 USDT |
| 2024-02-25 |
338.8955 USDT |
10,215.6502 GNO |
330.7289 USDT |
330.1268 USDT |
358.0220 USDT |
356.6172 USDT |
| 2024-02-24 |
318.0217 USDT |
8,535.1619 GNO |
311.4631 USDT |
309.1552 USDT |
328.3206 USDT |
326.4141 USDT |
| 2024-02-23 |
312.2841 USDT |
7,646.3486 GNO |
313.4699 USDT |
308.4528 USDT |
315.3765 USDT |
311.4631 USDT |
| 2024-02-22 |
312.3863 USDT |
8,714.7691 GNO |
312.1655 USDT |
305.9686 USDT |
319.3902 USDT |
317.6843 USDT |
| 2024-02-21 |
309.3990 USDT |
18,286.8494 GNO |
315.4768 USDT |
300.5258 USDT |
318.6878 USDT |
309.1552 USDT |
| 2024-02-20 |
304.7073 USDT |
20,960.3567 GNO |
303.3354 USDT |
299.0206 USDT |
315.0754 USDT |
307.0480 USDT |
| 2024-02-19 |
301.0869 USDT |
17,483.7648 GNO |
300.9271 USDT |
295.6090 USDT |
307.2487 USDT |
303.5360 USDT |
| 2024-02-18 |
291.2544 USDT |
13,711.3022 GNO |
286.4778 USDT |
283.3672 USDT |
320.6946 USDT |
294.3045 USDT |
| 2024-02-17 |
283.3342 USDT |
11,455.7375 GNO |
285.6751 USDT |
276.7446 USDT |
288.1836 USDT |
284.3706 USDT |
| 2024-02-16 |
281.5286 USDT |
12,712.4950 GNO |
280.7583 USDT |
278.7514 USDT |
285.3740 USDT |
282.6648 USDT |
| 2024-02-15 |
285.6277 USDT |
13,617.6703 GNO |
287.8826 USDT |
279.4538 USDT |
295.1073 USDT |
283.4675 USDT |
| 2024-02-14 |
286.2422 USDT |
20,058.5314 GNO |
283.8689 USDT |
280.9590 USDT |
295.0069 USDT |
287.2806 USDT |
| 2024-02-13 |
276.7624 USDT |
30,060.6697 GNO |
273.4333 USDT |
271.5268 USDT |
295.1073 USDT |
278.7514 USDT |
| 2024-02-12 |
256.7601 USDT |
24,912.0300 GNO |
256.5757 USDT |
251.5586 USDT |
269.6203 USDT |
265.8073 USDT |
| 2024-02-11 |
251.4492 USDT |
11,878.7724 GNO |
245.5381 USDT |
244.9360 USDT |
258.8650 USDT |
254.5689 USDT |
| 2024-02-10 |
247.6813 USDT |
8,203.3336 GNO |
246.9429 USDT |
245.1367 USDT |
249.7525 USDT |
246.4412 USDT |
| 2024-02-09 |
245.6636 USDT |
14,464.1326 GNO |
242.4275 USDT |
240.3203 USDT |
250.1538 USDT |
248.9497 USDT |
| 2024-02-08 |
247.6869 USDT |
16,963.7909 GNO |
245.0364 USDT |
244.6350 USDT |
254.1675 USDT |
247.0432 USDT |
| 2024-02-07 |
238.2942 USDT |
13,685.9050 GNO |
236.2062 USDT |
235.5038 USDT |
245.5381 USDT |
242.7285 USDT |
| 2024-02-06 |
233.1178 USDT |
20,015.8344 GNO |
231.6908 USDT |
230.2860 USDT |
240.0192 USDT |
235.7045 USDT |
| 2024-02-05 |
225.2279 USDT |
30,099.8928 GNO |
217.7432 USDT |
216.1377 USDT |
246.5415 USDT |
232.5939 USDT |
| 2024-02-04 |
217.0642 USDT |
11,047.0094 GNO |
216.8401 USDT |
215.8367 USDT |
219.1480 USDT |
216.8401 USDT |
| 2024-02-03 |
216.4359 USDT |
17,042.1806 GNO |
216.7398 USDT |
215.2346 USDT |
218.4456 USDT |
216.0374 USDT |
| 2024-02-02 |
215.0425 USDT |
14,420.5064 GNO |
215.9370 USDT |
213.7295 USDT |
217.4422 USDT |
214.1309 USDT |
| 2024-02-01 |
213.9324 USDT |
20,959.8579 GNO |
214.9336 USDT |
209.9165 USDT |
218.4456 USDT |
214.2312 USDT |
| 2024-01-31 |
231.4156 USDT |
22,976.1207 GNO |
229.2826 USDT |
216.1377 USDT |
239.1162 USDT |
217.9439 USDT |
| 2024-01-30 |
222.4245 USDT |
37,398.7174 GNO |
219.6497 USDT |
218.2449 USDT |
234.1994 USDT |
227.4764 USDT |
| 2024-01-29 |
214.9705 USDT |
26,531.6371 GNO |
210.3179 USDT |
209.2141 USDT |
226.2723 USDT |
219.6497 USDT |
| 2024-01-28 |
213.0801 USDT |
13,610.5679 GNO |
212.0237 USDT |
210.2175 USDT |
214.6326 USDT |
210.3179 USDT |
| 2024-01-27 |
212.8939 USDT |
20,469.8301 GNO |
211.8230 USDT |
211.0202 USDT |
215.9370 USDT |
214.6326 USDT |
| 2024-01-26 |
208.4827 USDT |
23,340.9971 GNO |
203.6952 USDT |
202.7922 USDT |
212.6257 USDT |
210.8196 USDT |
| 2024-01-25 |
201.2766 USDT |
32,623.3817 GNO |
203.0932 USDT |
198.7785 USDT |
205.8024 USDT |
204.8994 USDT |
| 2024-01-24 |
198.7673 USDT |
38,247.8172 GNO |
200.1833 USDT |
195.1661 USDT |
203.9963 USDT |
200.5846 USDT |
| 2024-01-23 |
200.0732 USDT |
33,654.9342 GNO |
203.7956 USDT |
191.6541 USDT |
207.7089 USDT |
196.3702 USDT |
| 2024-01-22 |
211.8623 USDT |
19,016.9311 GNO |
215.4353 USDT |
205.5014 USDT |
216.7398 USDT |
208.5117 USDT |
| 2024-01-21 |
214.1653 USDT |
22,923.3156 GNO |
213.2278 USDT |
210.6189 USDT |
218.4456 USDT |
215.9370 USDT |
| 2024-01-20 |
211.9743 USDT |
21,936.9520 GNO |
211.1206 USDT |
209.8161 USDT |
214.3316 USDT |
212.7261 USDT |
| 2024-01-19 |
208.4720 USDT |
26,167.0872 GNO |
207.7089 USDT |
203.1935 USDT |
211.3213 USDT |
209.1137 USDT |
| 2024-01-18 |
215.7123 USDT |
28,813.0579 GNO |
217.4422 USDT |
211.2209 USDT |
221.1548 USDT |
212.2244 USDT |
| 2024-01-17 |
216.8703 USDT |
22,527.8020 GNO |
218.0442 USDT |
213.4285 USDT |
223.5631 USDT |
215.5357 USDT |
| 2024-01-16 |
212.7174 USDT |
24,222.6561 GNO |
207.8093 USDT |
207.5083 USDT |
221.4559 USDT |
219.1480 USDT |
| 2024-01-15 |
208.9709 USDT |
23,374.4694 GNO |
205.1000 USDT |
204.2973 USDT |
212.1240 USDT |
208.1103 USDT |
| 2024-01-14 |
210.2991 USDT |
25,011.9154 GNO |
211.1206 USDT |
206.4045 USDT |
213.9302 USDT |
208.3110 USDT |
| 2024-01-13 |
208.3120 USDT |
30,448.6078 GNO |
206.4045 USDT |
202.8925 USDT |
211.9233 USDT |
210.5185 USDT |
| 2024-01-12 |
210.6669 USDT |
21,727.5851 GNO |
209.2141 USDT |
204.5983 USDT |
219.8504 USDT |
213.2278 USDT |
| 2024-01-11 |
209.0643 USDT |
35,205.9609 GNO |
206.2038 USDT |
204.5929 USDT |
216.4387 USDT |
208.7124 USDT |
| 2024-01-10 |
192.3008 USDT |
89,019.5557 GNO |
188.5451 USDT |
186.5367 USDT |
202.5915 USDT |
202.0898 USDT |
| 2024-01-09 |
188.6060 USDT |
41,191.2385 GNO |
191.5554 USDT |
182.8256 USDT |
191.5554 USDT |
184.3307 USDT |
| 2024-01-08 |
184.2883 USDT |
37,890.0363 GNO |
182.5245 USDT |
178.6111 USDT |
191.5554 USDT |
190.9534 USDT |