Identifier on Bibox: GNO_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-08 |
184.2883 USDT |
37,890.0363 GNO |
182.5245 USDT |
178.6111 USDT |
191.5554 USDT |
190.9534 USDT |
| 2024-01-07 |
184.8427 USDT |
24,944.0278 GNO |
185.9362 USDT |
182.0228 USDT |
187.6420 USDT |
184.7321 USDT |
| 2024-01-06 |
186.7888 USDT |
30,834.6491 GNO |
188.8462 USDT |
183.9293 USDT |
189.0469 USDT |
188.7458 USDT |
| 2024-01-05 |
188.0488 USDT |
36,253.6848 GNO |
191.2544 USDT |
184.3307 USDT |
192.1575 USDT |
186.8393 USDT |
| 2024-01-04 |
190.2904 USDT |
91,633.7334 GNO |
189.7493 USDT |
186.3376 USDT |
194.9671 USDT |
192.2578 USDT |
| 2024-01-03 |
192.7383 USDT |
81,030.5939 GNO |
203.3960 USDT |
184.5314 USDT |
207.8257 USDT |
187.6420 USDT |
| 2024-01-02 |
205.2819 USDT |
21,008.6655 GNO |
202.4910 USDT |
202.2903 USDT |
219.5512 USDT |
205.2021 USDT |
| 2024-01-01 |
197.3217 USDT |
17,403.9519 GNO |
195.5674 USDT |
194.5640 USDT |
202.3907 USDT |
201.0862 USDT |
| 2023-12-31 |
197.3493 USDT |
28,291.4773 GNO |
196.7715 USDT |
196.0691 USDT |
198.5777 USDT |
197.2732 USDT |
| 2023-12-30 |
196.9774 USDT |
31,259.6083 GNO |
195.7681 USDT |
194.4636 USDT |
201.0862 USDT |
196.4705 USDT |
| 2023-12-29 |
195.9257 USDT |
35,357.9407 GNO |
196.8718 USDT |
191.4533 USDT |
199.5811 USDT |
194.7646 USDT |
| 2023-12-28 |
199.6617 USDT |
34,706.5664 GNO |
201.0862 USDT |
195.8684 USDT |
204.6985 USDT |
197.1729 USDT |
| 2023-12-27 |
194.4055 USDT |
39,811.2978 GNO |
189.6472 USDT |
186.5366 USDT |
201.2869 USDT |
199.9825 USDT |
| 2023-12-26 |
194.7733 USDT |
25,259.6387 GNO |
197.6746 USDT |
186.8376 USDT |
198.6780 USDT |
189.0451 USDT |
| 2023-12-25 |
195.1610 USDT |
29,861.4084 GNO |
192.5571 USDT |
191.9551 USDT |
198.4221 USDT |
196.5708 USDT |
| 2023-12-24 |
196.3636 USDT |
16,665.1140 GNO |
196.9722 USDT |
193.2595 USDT |
198.7783 USDT |
196.4705 USDT |
| 2023-12-23 |
195.5556 USDT |
26,263.5571 GNO |
196.8718 USDT |
191.9551 USDT |
198.0759 USDT |
196.7715 USDT |
| 2023-12-22 |
196.0598 USDT |
28,521.3971 GNO |
192.0569 USDT |
191.4548 USDT |
199.9840 USDT |
196.7715 USDT |
| 2023-12-21 |
193.8870 USDT |
30,621.1604 GNO |
192.5586 USDT |
191.6555 USDT |
196.4720 USDT |
193.6624 USDT |
| 2023-12-20 |
201.5177 USDT |
36,770.4028 GNO |
208.4128 USDT |
190.6521 USDT |
209.9180 USDT |
194.3648 USDT |
| 2023-12-19 |
221.5438 USDT |
16,890.3209 GNO |
222.5612 USDT |
212.1255 USDT |
227.5784 USDT |
212.7276 USDT |
| 2023-12-18 |
218.4108 USDT |
28,185.9524 GNO |
221.0561 USDT |
212.8279 USDT |
223.2636 USDT |
221.7585 USDT |
| 2023-12-17 |
221.6133 USDT |
27,119.4188 GNO |
223.7653 USDT |
217.7447 USDT |
226.7756 USDT |
223.1633 USDT |
| 2023-12-16 |
228.7329 USDT |
31,667.6110 GNO |
215.7379 USDT |
214.2327 USDT |
290.3954 USDT |
222.4609 USDT |
| 2023-12-15 |
221.1188 USDT |
22,700.2015 GNO |
225.3708 USDT |
212.8279 USDT |
225.8725 USDT |
218.1461 USDT |
| 2023-12-14 |
224.6938 USDT |
34,505.0899 GNO |
227.7595 USDT |
220.8554 USDT |
229.8863 USDT |
225.5715 USDT |
| 2023-12-13 |
221.0639 USDT |
33,018.2532 GNO |
219.9523 USDT |
212.8279 USDT |
229.9866 USDT |
226.4746 USDT |
| 2023-12-12 |
226.2045 USDT |
12,644.3867 GNO |
226.6753 USDT |
223.1633 USDT |
230.1873 USDT |
226.2739 USDT |
| 2023-12-11 |
231.4638 USDT |
29,167.3292 GNO |
243.9343 USDT |
222.2602 USDT |
245.0381 USDT |
226.7756 USDT |
| 2023-12-10 |
242.0192 USDT |
18,145.1321 GNO |
241.1247 USDT |
235.8065 USDT |
247.7474 USDT |
244.3357 USDT |
| 2023-12-09 |
242.8946 USDT |
23,461.8243 GNO |
242.2285 USDT |
237.2113 USDT |
249.3529 USDT |
244.4360 USDT |
| 2023-12-08 |
231.2479 USDT |
44,378.5381 GNO |
229.8863 USDT |
223.1633 USDT |
244.5364 USDT |
237.3117 USDT |
| 2023-12-07 |
208.7081 USDT |
70,296.0266 GNO |
192.5586 USDT |
190.2507 USDT |
295.1163 USDT |
228.1804 USDT |
| 2023-12-06 |
196.2015 USDT |
40,677.2196 GNO |
200.1847 USDT |
190.3510 USDT |
204.3991 USDT |
192.1572 USDT |
| 2023-12-05 |
199.5223 USDT |
23,206.4650 GNO |
201.5895 USDT |
193.7745 USDT |
205.1858 USDT |
201.1881 USDT |
| 2023-12-04 |
205.4255 USDT |
33,018.9559 GNO |
206.2053 USDT |
199.2816 USDT |
213.2293 USDT |
201.5895 USDT |
| 2023-12-03 |
206.6035 USDT |
16,570.6665 GNO |
208.0114 USDT |
203.2953 USDT |
210.2190 USDT |
203.9977 USDT |
| 2023-12-02 |
202.6838 USDT |
22,981.9044 GNO |
200.4857 USDT |
199.7833 USDT |
205.7036 USDT |
205.1015 USDT |
| 2023-12-01 |
195.6271 USDT |
27,003.9745 GNO |
191.1538 USDT |
188.4997 USDT |
203.6967 USDT |
200.0843 USDT |
| 2023-11-30 |
192.7250 USDT |
32,682.8465 GNO |
191.3545 USDT |
188.4445 USDT |
197.4754 USDT |
190.8528 USDT |
| 2023-11-29 |
192.8877 USDT |
41,565.6147 GNO |
199.5826 USDT |
188.0431 USDT |
200.7867 USDT |
190.3510 USDT |
| 2023-11-28 |
193.8923 USDT |
37,680.3535 GNO |
197.6761 USDT |
189.4480 USDT |
211.6238 USDT |
196.8733 USDT |
| 2023-11-27 |
194.2264 USDT |
42,531.1770 GNO |
198.7803 USDT |
189.6486 USDT |
199.6834 USDT |
191.5552 USDT |
| 2023-11-26 |
201.1077 USDT |
22,024.8713 GNO |
203.6971 USDT |
197.5762 USDT |
214.1329 USDT |
198.3789 USDT |
| 2023-11-25 |
204.3690 USDT |
16,950.9323 GNO |
203.7975 USDT |
201.9913 USDT |
208.1123 USDT |
202.5934 USDT |
| 2023-11-24 |
202.1315 USDT |
21,611.8855 GNO |
197.3755 USDT |
196.7734 USDT |
216.0394 USDT |
205.5033 USDT |
| 2023-11-23 |
198.0810 USDT |
29,844.5898 GNO |
197.6765 USDT |
195.0676 USDT |
202.4930 USDT |
197.1748 USDT |
| 2023-11-22 |
192.4129 USDT |
32,371.4018 GNO |
185.1336 USDT |
185.1336 USDT |
201.9913 USDT |
198.7803 USDT |
| 2023-11-21 |
189.9569 USDT |
56,809.8292 GNO |
191.4552 USDT |
184.1302 USDT |
200.4862 USDT |
189.1473 USDT |
| 2023-11-20 |
184.5196 USDT |
40,634.1412 GNO |
181.3206 USDT |
177.6078 USDT |
196.7734 USDT |
190.4518 USDT |