Identifier on Bibox: GNO_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-09 |
242.8946 USDT |
23,461.8243 GNO |
242.2285 USDT |
237.2113 USDT |
249.3529 USDT |
244.4360 USDT |
| 2023-12-08 |
231.2479 USDT |
44,378.5381 GNO |
229.8863 USDT |
223.1633 USDT |
244.5364 USDT |
237.3117 USDT |
| 2023-12-07 |
208.7081 USDT |
70,296.0266 GNO |
192.5586 USDT |
190.2507 USDT |
295.1163 USDT |
228.1804 USDT |
| 2023-12-06 |
196.2015 USDT |
40,677.2196 GNO |
200.1847 USDT |
190.3510 USDT |
204.3991 USDT |
192.1572 USDT |
| 2023-12-05 |
199.5223 USDT |
23,206.4650 GNO |
201.5895 USDT |
193.7745 USDT |
205.1858 USDT |
201.1881 USDT |
| 2023-12-04 |
205.4255 USDT |
33,018.9559 GNO |
206.2053 USDT |
199.2816 USDT |
213.2293 USDT |
201.5895 USDT |
| 2023-12-03 |
206.6035 USDT |
16,570.6665 GNO |
208.0114 USDT |
203.2953 USDT |
210.2190 USDT |
203.9977 USDT |
| 2023-12-02 |
202.6838 USDT |
22,981.9044 GNO |
200.4857 USDT |
199.7833 USDT |
205.7036 USDT |
205.1015 USDT |
| 2023-12-01 |
195.6271 USDT |
27,003.9745 GNO |
191.1538 USDT |
188.4997 USDT |
203.6967 USDT |
200.0843 USDT |
| 2023-11-30 |
192.7250 USDT |
32,682.8465 GNO |
191.3545 USDT |
188.4445 USDT |
197.4754 USDT |
190.8528 USDT |
| 2023-11-29 |
192.8877 USDT |
41,565.6147 GNO |
199.5826 USDT |
188.0431 USDT |
200.7867 USDT |
190.3510 USDT |
| 2023-11-28 |
193.8923 USDT |
37,680.3535 GNO |
197.6761 USDT |
189.4480 USDT |
211.6238 USDT |
196.8733 USDT |
| 2023-11-27 |
194.2264 USDT |
42,531.1770 GNO |
198.7803 USDT |
189.6486 USDT |
199.6834 USDT |
191.5552 USDT |
| 2023-11-26 |
201.1077 USDT |
22,024.8713 GNO |
203.6971 USDT |
197.5762 USDT |
214.1329 USDT |
198.3789 USDT |
| 2023-11-25 |
204.3690 USDT |
16,950.9323 GNO |
203.7975 USDT |
201.9913 USDT |
208.1123 USDT |
202.5934 USDT |
| 2023-11-24 |
202.1315 USDT |
21,611.8855 GNO |
197.3755 USDT |
196.7734 USDT |
216.0394 USDT |
205.5033 USDT |
| 2023-11-23 |
198.0810 USDT |
29,844.5898 GNO |
197.6765 USDT |
195.0676 USDT |
202.4930 USDT |
197.1748 USDT |
| 2023-11-22 |
192.4129 USDT |
32,371.4018 GNO |
185.1336 USDT |
185.1336 USDT |
201.9913 USDT |
198.7803 USDT |
| 2023-11-21 |
189.9569 USDT |
56,809.8292 GNO |
191.4552 USDT |
184.1302 USDT |
200.4862 USDT |
189.1473 USDT |
| 2023-11-20 |
184.5196 USDT |
40,634.1412 GNO |
181.3206 USDT |
177.6078 USDT |
196.7734 USDT |
190.4518 USDT |
| 2023-11-19 |
176.7035 USDT |
22,407.2763 GNO |
175.9020 USDT |
173.8951 USDT |
179.9157 USDT |
179.0127 USDT |
| 2023-11-18 |
174.8911 USDT |
28,506.5711 GNO |
172.6910 USDT |
169.8814 USDT |
181.3206 USDT |
177.7082 USDT |
| 2023-11-17 |
171.5252 USDT |
30,530.9730 GNO |
172.2896 USDT |
167.9749 USDT |
174.3969 USDT |
173.4938 USDT |
| 2023-11-16 |
176.2722 USDT |
30,542.4574 GNO |
173.7948 USDT |
170.5838 USDT |
187.4415 USDT |
171.8883 USDT |
| 2023-11-15 |
172.3283 USDT |
45,516.9777 GNO |
171.6876 USDT |
167.5735 USDT |
178.2099 USDT |
173.4938 USDT |
| 2023-11-14 |
170.7969 USDT |
88,904.3629 GNO |
161.8539 USDT |
158.4423 USDT |
191.8566 USDT |
171.1859 USDT |
| 2023-11-13 |
155.1665 USDT |
59,496.4011 GNO |
155.7330 USDT |
150.8161 USDT |
164.4629 USDT |
162.7570 USDT |
| 2023-11-12 |
151.0444 USDT |
29,887.3635 GNO |
149.6120 USDT |
146.1000 USDT |
160.2484 USDT |
153.5254 USDT |
| 2023-11-11 |
154.7386 USDT |
37,313.0976 GNO |
156.0340 USDT |
150.1137 USDT |
165.5666 USDT |
153.7261 USDT |
| 2023-11-10 |
159.3803 USDT |
47,461.3984 GNO |
162.9577 USDT |
151.2175 USDT |
164.0615 USDT |
156.1344 USDT |
| 2023-11-09 |
150.1100 USDT |
72,142.7168 GNO |
147.7055 USDT |
143.4911 USDT |
160.4491 USDT |
155.8333 USDT |
| 2023-11-08 |
143.4545 USDT |
70,789.7566 GNO |
140.7861 USDT |
135.8650 USDT |
151.4182 USDT |
146.5014 USDT |
| 2023-11-07 |
130.0499 USDT |
153,031.7538 GNO |
118.9072 USDT |
117.9038 USDT |
171.5877 USDT |
136.0698 USDT |
| 2023-11-06 |
111.0651 USDT |
23,580.8664 GNO |
110.0770 USDT |
108.6722 USDT |
118.7065 USDT |
113.5890 USDT |
| 2023-11-05 |
113.4080 USDT |
24,805.5776 GNO |
114.4921 USDT |
108.2708 USDT |
115.9973 USDT |
109.8763 USDT |
| 2023-11-04 |
112.5253 USDT |
11,784.1356 GNO |
112.9869 USDT |
111.8832 USDT |
113.5890 USDT |
112.6859 USDT |
| 2023-11-03 |
109.5668 USDT |
21,378.5878 GNO |
108.3711 USDT |
106.9663 USDT |
117.0007 USDT |
113.0873 USDT |
| 2023-11-02 |
108.9817 USDT |
32,997.5030 GNO |
109.5753 USDT |
107.1670 USDT |
117.4021 USDT |
108.8729 USDT |
| 2023-11-01 |
107.4229 USDT |
18,936.1357 GNO |
108.7725 USDT |
105.3608 USDT |
109.5753 USDT |
109.1739 USDT |
| 2023-10-31 |
108.1735 USDT |
30,794.9428 GNO |
110.1773 USDT |
105.2605 USDT |
111.7828 USDT |
108.4715 USDT |
| 2023-10-30 |
104.9787 USDT |
47,554.7497 GNO |
103.2536 USDT |
102.4509 USDT |
112.1842 USDT |
110.1773 USDT |
| 2023-10-29 |
103.0380 USDT |
41,492.1391 GNO |
103.2536 USDT |
101.6481 USDT |
103.9560 USDT |
103.6550 USDT |
| 2023-10-28 |
103.4805 USDT |
32,478.6654 GNO |
102.6515 USDT |
102.3478 USDT |
104.1567 USDT |
102.9526 USDT |
| 2023-10-27 |
102.9362 USDT |
32,178.1911 GNO |
103.7553 USDT |
101.3471 USDT |
104.2570 USDT |
102.5512 USDT |
| 2023-10-26 |
104.5983 USDT |
25,455.1321 GNO |
105.7622 USDT |
101.0460 USDT |
106.8660 USDT |
102.8522 USDT |
| 2023-10-25 |
103.9247 USDT |
27,701.1286 GNO |
103.2536 USDT |
101.2467 USDT |
107.9698 USDT |
106.4646 USDT |
| 2023-10-24 |
106.4304 USDT |
39,792.5466 GNO |
106.7656 USDT |
103.3540 USDT |
110.1773 USDT |
104.2570 USDT |
| 2023-10-23 |
102.4577 USDT |
44,416.7569 GNO |
100.7450 USDT |
100.6447 USDT |
104.2570 USDT |
103.3540 USDT |
| 2023-10-22 |
98.8574 USDT |
17,384.0793 GNO |
98.4371 USDT |
97.9354 USDT |
101.4474 USDT |
100.3436 USDT |
| 2023-10-21 |
98.0064 USDT |
23,901.2160 GNO |
97.4337 USDT |
96.9320 USDT |
99.3402 USDT |
98.5375 USDT |