Identifier on Bibox: GNO_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-18 |
174.8911 USDT |
28,506.5711 GNO |
172.6910 USDT |
169.8814 USDT |
181.3206 USDT |
177.7082 USDT |
| 2023-11-17 |
171.5252 USDT |
30,530.9730 GNO |
172.2896 USDT |
167.9749 USDT |
174.3969 USDT |
173.4938 USDT |
| 2023-11-16 |
176.2722 USDT |
30,542.4574 GNO |
173.7948 USDT |
170.5838 USDT |
187.4415 USDT |
171.8883 USDT |
| 2023-11-15 |
172.3283 USDT |
45,516.9777 GNO |
171.6876 USDT |
167.5735 USDT |
178.2099 USDT |
173.4938 USDT |
| 2023-11-14 |
170.7969 USDT |
88,904.3629 GNO |
161.8539 USDT |
158.4423 USDT |
191.8566 USDT |
171.1859 USDT |
| 2023-11-13 |
155.1665 USDT |
59,496.4011 GNO |
155.7330 USDT |
150.8161 USDT |
164.4629 USDT |
162.7570 USDT |
| 2023-11-12 |
151.0444 USDT |
29,887.3635 GNO |
149.6120 USDT |
146.1000 USDT |
160.2484 USDT |
153.5254 USDT |
| 2023-11-11 |
154.7386 USDT |
37,313.0976 GNO |
156.0340 USDT |
150.1137 USDT |
165.5666 USDT |
153.7261 USDT |
| 2023-11-10 |
159.3803 USDT |
47,461.3984 GNO |
162.9577 USDT |
151.2175 USDT |
164.0615 USDT |
156.1344 USDT |
| 2023-11-09 |
150.1100 USDT |
72,142.7168 GNO |
147.7055 USDT |
143.4911 USDT |
160.4491 USDT |
155.8333 USDT |
| 2023-11-08 |
143.4545 USDT |
70,789.7566 GNO |
140.7861 USDT |
135.8650 USDT |
151.4182 USDT |
146.5014 USDT |
| 2023-11-07 |
130.0499 USDT |
153,031.7538 GNO |
118.9072 USDT |
117.9038 USDT |
171.5877 USDT |
136.0698 USDT |
| 2023-11-06 |
111.0651 USDT |
23,580.8664 GNO |
110.0770 USDT |
108.6722 USDT |
118.7065 USDT |
113.5890 USDT |
| 2023-11-05 |
113.4080 USDT |
24,805.5776 GNO |
114.4921 USDT |
108.2708 USDT |
115.9973 USDT |
109.8763 USDT |
| 2023-11-04 |
112.5253 USDT |
11,784.1356 GNO |
112.9869 USDT |
111.8832 USDT |
113.5890 USDT |
112.6859 USDT |
| 2023-11-03 |
109.5668 USDT |
21,378.5878 GNO |
108.3711 USDT |
106.9663 USDT |
117.0007 USDT |
113.0873 USDT |
| 2023-11-02 |
108.9817 USDT |
32,997.5030 GNO |
109.5753 USDT |
107.1670 USDT |
117.4021 USDT |
108.8729 USDT |
| 2023-11-01 |
107.4229 USDT |
18,936.1357 GNO |
108.7725 USDT |
105.3608 USDT |
109.5753 USDT |
109.1739 USDT |
| 2023-10-31 |
108.1735 USDT |
30,794.9428 GNO |
110.1773 USDT |
105.2605 USDT |
111.7828 USDT |
108.4715 USDT |
| 2023-10-30 |
104.9787 USDT |
47,554.7497 GNO |
103.2536 USDT |
102.4509 USDT |
112.1842 USDT |
110.1773 USDT |
| 2023-10-29 |
103.0380 USDT |
41,492.1391 GNO |
103.2536 USDT |
101.6481 USDT |
103.9560 USDT |
103.6550 USDT |
| 2023-10-28 |
103.4805 USDT |
32,478.6654 GNO |
102.6515 USDT |
102.3478 USDT |
104.1567 USDT |
102.9526 USDT |
| 2023-10-27 |
102.9362 USDT |
32,178.1911 GNO |
103.7553 USDT |
101.3471 USDT |
104.2570 USDT |
102.5512 USDT |
| 2023-10-26 |
104.5983 USDT |
25,455.1321 GNO |
105.7622 USDT |
101.0460 USDT |
106.8660 USDT |
102.8522 USDT |
| 2023-10-25 |
103.9247 USDT |
27,701.1286 GNO |
103.2536 USDT |
101.2467 USDT |
107.9698 USDT |
106.4646 USDT |
| 2023-10-24 |
106.4304 USDT |
39,792.5466 GNO |
106.7656 USDT |
103.3540 USDT |
110.1773 USDT |
104.2570 USDT |
| 2023-10-23 |
102.4577 USDT |
44,416.7569 GNO |
100.7450 USDT |
100.6447 USDT |
104.2570 USDT |
103.3540 USDT |
| 2023-10-22 |
98.8574 USDT |
17,384.0793 GNO |
98.4371 USDT |
97.9354 USDT |
101.4474 USDT |
100.3436 USDT |
| 2023-10-21 |
98.0064 USDT |
23,901.2160 GNO |
97.4337 USDT |
96.9320 USDT |
99.3402 USDT |
98.5375 USDT |
| 2023-10-20 |
97.0892 USDT |
23,549.4232 GNO |
95.8282 USDT |
94.9251 USDT |
98.9388 USDT |
97.3333 USDT |
| 2023-10-19 |
94.6303 USDT |
18,776.2825 GNO |
94.9251 USDT |
93.1189 USDT |
95.9285 USDT |
95.4268 USDT |
| 2023-10-18 |
94.6410 USDT |
20,489.7367 GNO |
93.6206 USDT |
93.6206 USDT |
96.1292 USDT |
94.9251 USDT |
| 2023-10-17 |
95.2799 USDT |
12,182.6954 GNO |
95.9197 USDT |
94.0220 USDT |
96.5230 USDT |
94.0220 USDT |
| 2023-10-16 |
95.1333 USDT |
14,742.4930 GNO |
93.9088 USDT |
93.4061 USDT |
98.1317 USDT |
95.3165 USDT |
| 2023-10-15 |
94.2102 USDT |
8,959.6705 GNO |
94.2105 USDT |
93.4061 USDT |
95.3165 USDT |
93.9088 USDT |
| 2023-10-14 |
94.0924 USDT |
21,016.4701 GNO |
93.5067 USDT |
93.4061 USDT |
94.5121 USDT |
94.2105 USDT |
| 2023-10-13 |
93.0319 USDT |
62,979.8901 GNO |
92.3001 USDT |
92.1996 USDT |
93.8083 USDT |
93.2050 USDT |
| 2023-10-12 |
93.5124 USDT |
15,806.9933 GNO |
93.2050 USDT |
92.1996 USDT |
94.8137 USDT |
92.8028 USDT |
| 2023-10-11 |
93.0146 USDT |
17,783.9575 GNO |
93.6072 USDT |
92.0990 USDT |
94.0094 USDT |
93.1045 USDT |
| 2023-10-10 |
93.8581 USDT |
27,184.5790 GNO |
93.7077 USDT |
92.9034 USDT |
94.5121 USDT |
93.5067 USDT |
| 2023-10-09 |
94.6516 USDT |
30,693.9175 GNO |
97.5284 USDT |
92.6018 USDT |
97.7295 USDT |
93.6072 USDT |
| 2023-10-08 |
97.1339 USDT |
7,931.4155 GNO |
97.4279 USDT |
96.6235 USDT |
97.9306 USDT |
97.5284 USDT |
| 2023-10-07 |
97.6543 USDT |
50,826.5662 GNO |
97.9306 USDT |
96.8246 USDT |
98.6344 USDT |
97.1263 USDT |
| 2023-10-06 |
97.0790 USDT |
10,569.8755 GNO |
96.5230 USDT |
96.3219 USDT |
98.0312 USDT |
97.5284 USDT |
| 2023-10-05 |
97.9332 USDT |
12,168.4666 GNO |
98.5630 USDT |
96.2214 USDT |
99.4388 USDT |
96.6235 USDT |
| 2023-10-04 |
99.2372 USDT |
9,736.4036 GNO |
99.6399 USDT |
97.8301 USDT |
99.8410 USDT |
98.1317 USDT |
| 2023-10-03 |
101.0248 USDT |
20,670.3680 GNO |
101.7513 USDT |
99.1372 USDT |
102.4551 USDT |
99.7404 USDT |
| 2023-10-02 |
104.1392 USDT |
21,848.9339 GNO |
105.4715 USDT |
100.4442 USDT |
106.2758 USDT |
101.3492 USDT |
| 2023-10-01 |
102.7571 USDT |
17,010.1474 GNO |
103.0584 USDT |
101.7513 USDT |
103.7622 USDT |
102.6562 USDT |
| 2023-09-30 |
102.3349 USDT |
50,015.9031 GNO |
102.5557 USDT |
101.7513 USDT |
103.3600 USDT |
102.5557 USDT |