Identifier on Bibox: GNX_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-10 |
0.0015 USDT |
1,075.9900 GNX |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2023-07-09 |
0.0015 USDT |
0.0000 GNX |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2023-07-08 |
0.0015 USDT |
0.0000 GNX |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2023-07-07 |
0.0015 USDT |
0.0000 GNX |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2023-07-06 |
0.0015 USDT |
0.0000 GNX |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2023-07-05 |
0.0015 USDT |
0.0000 GNX |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2023-07-04 |
0.0015 USDT |
0.0000 GNX |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2023-07-03 |
0.0015 USDT |
0.0000 GNX |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2023-07-02 |
0.0015 USDT |
0.0000 GNX |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2023-07-01 |
0.0015 USDT |
0.0000 GNX |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2023-06-30 |
0.0015 USDT |
0.0000 GNX |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2023-06-29 |
0.0015 USDT |
0.0000 GNX |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2023-06-28 |
0.0015 USDT |
0.0000 GNX |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2023-06-27 |
0.0015 USDT |
0.0000 GNX |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2023-06-26 |
0.0015 USDT |
0.0000 GNX |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2023-06-25 |
0.0015 USDT |
0.0000 GNX |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2023-06-24 |
0.0015 USDT |
0.0000 GNX |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2023-06-23 |
0.0015 USDT |
0.0000 GNX |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2023-06-22 |
0.0015 USDT |
0.0000 GNX |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2023-06-21 |
0.0015 USDT |
4,130,607.2400 GNX |
0.0018 USDT |
0.0015 USDT |
0.0018 USDT |
0.0015 USDT |
| 2023-06-20 |
0.0014 USDT |
43,471,430.4500 GNX |
0.0014 USDT |
0.0011 USDT |
0.0018 USDT |
0.0013 USDT |
| 2023-06-19 |
0.0012 USDT |
30,586,584.1600 GNX |
0.0013 USDT |
0.0010 USDT |
0.0013 USDT |
0.0013 USDT |
| 2023-06-18 |
0.0013 USDT |
36,618,433.8400 GNX |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2023-06-17 |
0.0013 USDT |
41,942,629.8000 GNX |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2023-06-16 |
0.0014 USDT |
52,828,858.0900 GNX |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2023-06-15 |
0.0014 USDT |
74,958,402.2800 GNX |
0.0014 USDT |
0.0014 USDT |
0.0016 USDT |
0.0014 USDT |
| 2023-06-14 |
0.0015 USDT |
81,278,374.5200 GNX |
0.0014 USDT |
0.0014 USDT |
0.0016 USDT |
0.0015 USDT |
| 2023-06-13 |
0.0015 USDT |
56,525,764.8900 GNX |
0.0015 USDT |
0.0014 USDT |
0.0016 USDT |
0.0014 USDT |
| 2023-06-12 |
0.0015 USDT |
30,482,282.3000 GNX |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2023-06-11 |
0.0016 USDT |
57,793,545.0600 GNX |
0.0016 USDT |
0.0015 USDT |
0.0017 USDT |
0.0016 USDT |
| 2023-06-10 |
0.0016 USDT |
47,365,504.1200 GNX |
0.0017 USDT |
0.0015 USDT |
0.0017 USDT |
0.0016 USDT |
| 2023-06-09 |
0.0017 USDT |
26,111,238.6300 GNX |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0017 USDT |
| 2023-06-08 |
0.0017 USDT |
31,411,387.5700 GNX |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
0.0017 USDT |
| 2023-06-07 |
0.0017 USDT |
56,320,681.4900 GNX |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2023-06-06 |
0.0017 USDT |
73,933,671.7500 GNX |
0.0018 USDT |
0.0016 USDT |
0.0018 USDT |
0.0017 USDT |
| 2023-06-05 |
0.0019 USDT |
27,216,778.4900 GNX |
0.0019 USDT |
0.0017 USDT |
0.0019 USDT |
0.0018 USDT |
| 2023-06-04 |
0.0019 USDT |
20,047,651.7200 GNX |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
0.0019 USDT |
| 2023-06-03 |
0.0019 USDT |
20,306,684.3600 GNX |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2023-06-02 |
0.0018 USDT |
54,320,317.8700 GNX |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2023-06-01 |
0.0018 USDT |
29,288,843.0900 GNX |
0.0019 USDT |
0.0017 USDT |
0.0019 USDT |
0.0018 USDT |
| 2023-05-31 |
0.0018 USDT |
13,653,125.0900 GNX |
0.0018 USDT |
0.0017 USDT |
0.0019 USDT |
0.0017 USDT |
| 2023-05-30 |
0.0019 USDT |
18,874,843.6400 GNX |
0.0019 USDT |
0.0017 USDT |
0.0019 USDT |
0.0018 USDT |
| 2023-05-29 |
0.0019 USDT |
11,742,687.3000 GNX |
0.0019 USDT |
0.0018 USDT |
0.0020 USDT |
0.0019 USDT |
| 2023-05-28 |
0.0019 USDT |
21,729,849.8500 GNX |
0.0019 USDT |
0.0018 USDT |
0.0020 USDT |
0.0020 USDT |
| 2023-05-27 |
0.0019 USDT |
19,305,428.8000 GNX |
0.0018 USDT |
0.0017 USDT |
0.0020 USDT |
0.0019 USDT |
| 2023-05-26 |
0.0019 USDT |
18,286,424.4800 GNX |
0.0018 USDT |
0.0017 USDT |
0.0020 USDT |
0.0018 USDT |
| 2023-05-25 |
0.0019 USDT |
17,095,082.2100 GNX |
0.0020 USDT |
0.0017 USDT |
0.0020 USDT |
0.0018 USDT |
| 2023-05-24 |
0.0020 USDT |
16,851,991.4800 GNX |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2023-05-23 |
0.0020 USDT |
14,406,389.6700 GNX |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2023-05-22 |
0.0020 USDT |
14,603,497.1900 GNX |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
0.0020 USDT |