Identifier on Bibox: GNX_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-21 |
0.0020 USDT |
34,895,398.5700 GNX |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
0.0020 USDT |
| 2023-05-20 |
0.0021 USDT |
14,254,973.7000 GNX |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
0.0020 USDT |
| 2023-05-19 |
0.0021 USDT |
30,328,604.9500 GNX |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2023-05-18 |
0.0020 USDT |
19,447,672.2500 GNX |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2023-05-17 |
0.0020 USDT |
21,041,931.6900 GNX |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
0.0020 USDT |
| 2023-05-16 |
0.0021 USDT |
16,569,616.2800 GNX |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
0.0021 USDT |
| 2023-05-15 |
0.0021 USDT |
18,283,542.0600 GNX |
0.0022 USDT |
0.0020 USDT |
0.0022 USDT |
0.0021 USDT |
| 2023-05-14 |
0.0021 USDT |
53,288,226.9500 GNX |
0.0020 USDT |
0.0020 USDT |
0.0022 USDT |
0.0022 USDT |
| 2023-05-13 |
0.0022 USDT |
17,288,345.1200 GNX |
0.0021 USDT |
0.0020 USDT |
0.0029 USDT |
0.0021 USDT |
| 2023-05-12 |
0.0021 USDT |
27,917,375.7200 GNX |
0.0021 USDT |
0.0020 USDT |
0.0023 USDT |
0.0021 USDT |
| 2023-05-11 |
0.0021 USDT |
40,867,818.4700 GNX |
0.0021 USDT |
0.0020 USDT |
0.0023 USDT |
0.0021 USDT |
| 2023-05-10 |
0.0021 USDT |
25,109,031.3700 GNX |
0.0020 USDT |
0.0020 USDT |
0.0022 USDT |
0.0021 USDT |
| 2023-05-09 |
0.0021 USDT |
12,432,428.1200 GNX |
0.0022 USDT |
0.0020 USDT |
0.0022 USDT |
0.0020 USDT |
| 2023-05-08 |
0.0022 USDT |
43,572,921.5300 GNX |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0022 USDT |
| 2023-05-07 |
0.0023 USDT |
38,532,071.7300 GNX |
0.0023 USDT |
0.0022 USDT |
0.0030 USDT |
0.0022 USDT |
| 2023-05-06 |
0.0023 USDT |
20,503,207.3500 GNX |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
| 2023-05-05 |
0.0024 USDT |
43,809,327.8000 GNX |
0.0026 USDT |
0.0022 USDT |
0.0026 USDT |
0.0023 USDT |
| 2023-05-04 |
0.0024 USDT |
33,028,580.9500 GNX |
0.0023 USDT |
0.0022 USDT |
0.0029 USDT |
0.0026 USDT |
| 2023-05-03 |
0.0023 USDT |
43,159,276.0600 GNX |
0.0022 USDT |
0.0022 USDT |
0.0025 USDT |
0.0022 USDT |
| 2023-05-02 |
0.0023 USDT |
26,078,564.3600 GNX |
0.0024 USDT |
0.0022 USDT |
0.0024 USDT |
0.0023 USDT |
| 2023-05-01 |
0.0024 USDT |
40,712,814.7000 GNX |
0.0024 USDT |
0.0023 USDT |
0.0026 USDT |
0.0024 USDT |
| 2023-04-30 |
0.0025 USDT |
54,889,080.1900 GNX |
0.0026 USDT |
0.0025 USDT |
0.0026 USDT |
0.0025 USDT |
| 2023-04-29 |
0.0025 USDT |
40,169,731.9100 GNX |
0.0025 USDT |
0.0025 USDT |
0.0026 USDT |
0.0026 USDT |
| 2023-04-28 |
0.0026 USDT |
33,988,492.2100 GNX |
0.0025 USDT |
0.0025 USDT |
0.0030 USDT |
0.0025 USDT |
| 2023-04-27 |
0.0024 USDT |
31,940,637.1900 GNX |
0.0024 USDT |
0.0023 USDT |
0.0026 USDT |
0.0023 USDT |
| 2023-04-26 |
0.0023 USDT |
43,920,891.3900 GNX |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2023-04-25 |
0.0023 USDT |
18,858,846.3900 GNX |
0.0023 USDT |
0.0022 USDT |
0.0024 USDT |
0.0024 USDT |
| 2023-04-24 |
0.0023 USDT |
23,369,779.4900 GNX |
0.0022 USDT |
0.0022 USDT |
0.0023 USDT |
0.0022 USDT |
| 2023-04-23 |
0.0023 USDT |
32,479,930.5300 GNX |
0.0023 USDT |
0.0022 USDT |
0.0024 USDT |
0.0022 USDT |
| 2023-04-22 |
0.0024 USDT |
17,611,917.2800 GNX |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0023 USDT |
| 2023-04-21 |
0.0024 USDT |
18,563,797.5800 GNX |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2023-04-20 |
0.0024 USDT |
25,037,028.0600 GNX |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2023-04-19 |
0.0024 USDT |
58,446,007.7000 GNX |
0.0025 USDT |
0.0023 USDT |
0.0029 USDT |
0.0024 USDT |
| 2023-04-18 |
0.0025 USDT |
21,693,565.1000 GNX |
0.0025 USDT |
0.0022 USDT |
0.0031 USDT |
0.0026 USDT |
| 2023-04-17 |
0.0025 USDT |
60,155,247.7600 GNX |
0.0025 USDT |
0.0024 USDT |
0.0037 USDT |
0.0024 USDT |
| 2023-04-16 |
0.0025 USDT |
39,686,814.2100 GNX |
0.0025 USDT |
0.0023 USDT |
0.0033 USDT |
0.0025 USDT |
| 2023-04-15 |
0.0026 USDT |
27,286,866.2100 GNX |
0.0026 USDT |
0.0023 USDT |
0.0031 USDT |
0.0024 USDT |
| 2023-04-14 |
0.0026 USDT |
32,389,700.5500 GNX |
0.0026 USDT |
0.0025 USDT |
0.0026 USDT |
0.0026 USDT |
| 2023-04-13 |
0.0025 USDT |
46,351,045.7100 GNX |
0.0025 USDT |
0.0024 USDT |
0.0037 USDT |
0.0026 USDT |
| 2023-04-12 |
0.0024 USDT |
29,821,051.8800 GNX |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2023-04-11 |
0.0025 USDT |
32,873,997.1400 GNX |
0.0024 USDT |
0.0022 USDT |
0.0025 USDT |
0.0025 USDT |
| 2023-04-10 |
0.0024 USDT |
39,764,048.2300 GNX |
0.0024 USDT |
0.0022 USDT |
0.0025 USDT |
0.0025 USDT |
| 2023-04-09 |
0.0024 USDT |
72,944,046.1300 GNX |
0.0022 USDT |
0.0022 USDT |
0.0026 USDT |
0.0024 USDT |
| 2023-04-08 |
0.0022 USDT |
3,959,791.1300 GNX |
0.0022 USDT |
0.0022 USDT |
0.0025 USDT |
0.0022 USDT |
| 2023-04-07 |
0.0022 USDT |
11,594,747.1200 GNX |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2023-04-06 |
0.0022 USDT |
18,642,447.1400 GNX |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2023-04-05 |
0.0022 USDT |
13,120,375.3700 GNX |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0021 USDT |
| 2023-04-04 |
0.0022 USDT |
11,354,693.7500 GNX |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2023-04-03 |
0.0022 USDT |
36,410,959.1000 GNX |
0.0022 USDT |
0.0022 USDT |
0.0025 USDT |
0.0022 USDT |
| 2023-04-02 |
0.0022 USDT |
39,722,240.5400 GNX |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |