Identifier on Bibox: GNX_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-01 |
0.0022 USDT |
55,171,017.1700 GNX |
0.0022 USDT |
0.0022 USDT |
0.0025 USDT |
0.0022 USDT |
| 2023-03-31 |
0.0022 USDT |
26,298,838.5700 GNX |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0022 USDT |
| 2023-03-30 |
0.0022 USDT |
26,249,802.0900 GNX |
0.0021 USDT |
0.0020 USDT |
0.0023 USDT |
0.0023 USDT |
| 2023-03-29 |
0.0021 USDT |
36,962,760.8400 GNX |
0.0020 USDT |
0.0020 USDT |
0.0022 USDT |
0.0021 USDT |
| 2023-03-28 |
0.0021 USDT |
13,642,587.1000 GNX |
0.0021 USDT |
0.0020 USDT |
0.0022 USDT |
0.0021 USDT |
| 2023-03-27 |
0.0022 USDT |
8,200,550.7500 GNX |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2023-03-26 |
0.0022 USDT |
15,611,951.0600 GNX |
0.0022 USDT |
0.0021 USDT |
0.0023 USDT |
0.0022 USDT |
| 2023-03-25 |
0.0022 USDT |
27,710,629.3600 GNX |
0.0022 USDT |
0.0021 USDT |
0.0023 USDT |
0.0022 USDT |
| 2023-03-24 |
0.0023 USDT |
27,370,278.4900 GNX |
0.0023 USDT |
0.0022 USDT |
0.0024 USDT |
0.0022 USDT |
| 2023-03-23 |
0.0023 USDT |
27,301,594.6600 GNX |
0.0023 USDT |
0.0023 USDT |
0.0025 USDT |
0.0023 USDT |
| 2023-03-22 |
0.0023 USDT |
8,052,406.9400 GNX |
0.0023 USDT |
0.0022 USDT |
0.0025 USDT |
0.0023 USDT |
| 2023-03-21 |
0.0024 USDT |
36,833,552.1800 GNX |
0.0025 USDT |
0.0023 USDT |
0.0025 USDT |
0.0023 USDT |
| 2023-03-20 |
0.0024 USDT |
15,795,945.6300 GNX |
0.0024 USDT |
0.0022 USDT |
0.0028 USDT |
0.0025 USDT |
| 2023-03-19 |
0.0024 USDT |
27,055,283.8700 GNX |
0.0024 USDT |
0.0023 USDT |
0.0026 USDT |
0.0024 USDT |
| 2023-03-18 |
0.0024 USDT |
39,134,063.5900 GNX |
0.0023 USDT |
0.0023 USDT |
0.0026 USDT |
0.0024 USDT |
| 2023-03-17 |
0.0024 USDT |
32,540,130.0700 GNX |
0.0025 USDT |
0.0022 USDT |
0.0025 USDT |
0.0024 USDT |
| 2023-03-16 |
0.0023 USDT |
16,048,023.9200 GNX |
0.0022 USDT |
0.0022 USDT |
0.0026 USDT |
0.0025 USDT |
| 2023-03-15 |
0.0024 USDT |
16,625,582.5600 GNX |
0.0026 USDT |
0.0022 USDT |
0.0027 USDT |
0.0022 USDT |
| 2023-03-14 |
0.0026 USDT |
13,533,535.2400 GNX |
0.0025 USDT |
0.0025 USDT |
0.0028 USDT |
0.0026 USDT |
| 2023-03-13 |
0.0025 USDT |
3,396,708.8600 GNX |
0.0024 USDT |
0.0024 USDT |
0.0026 USDT |
0.0025 USDT |
| 2023-03-12 |
0.0024 USDT |
24,404,025.9600 GNX |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
0.0024 USDT |
| 2023-03-11 |
0.0024 USDT |
45,831,742.6300 GNX |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
0.0024 USDT |
| 2023-03-10 |
0.0024 USDT |
28,707,569.8800 GNX |
0.0024 USDT |
0.0022 USDT |
0.0026 USDT |
0.0025 USDT |
| 2023-03-09 |
0.0025 USDT |
3,385,685.6500 GNX |
0.0025 USDT |
0.0024 USDT |
0.0026 USDT |
0.0024 USDT |
| 2023-03-08 |
0.0025 USDT |
5,653,168.7100 GNX |
0.0024 USDT |
0.0024 USDT |
0.0027 USDT |
0.0025 USDT |
| 2023-03-07 |
0.0024 USDT |
8,267,214.5800 GNX |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
0.0024 USDT |
| 2023-03-06 |
0.0024 USDT |
13,166,135.5800 GNX |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
0.0024 USDT |
| 2023-03-05 |
0.0024 USDT |
17,223,198.3700 GNX |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
0.0024 USDT |
| 2023-03-04 |
0.0024 USDT |
3,553,658.7400 GNX |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
0.0024 USDT |
| 2023-03-03 |
0.0026 USDT |
10,838,458.5000 GNX |
0.0028 USDT |
0.0024 USDT |
0.0029 USDT |
0.0024 USDT |
| 2023-03-02 |
0.0029 USDT |
22,866,766.6000 GNX |
0.0029 USDT |
0.0028 USDT |
0.0031 USDT |
0.0028 USDT |
| 2023-03-01 |
0.0029 USDT |
8,518,556.2500 GNX |
0.0029 USDT |
0.0028 USDT |
0.0031 USDT |
0.0029 USDT |
| 2023-02-28 |
0.0029 USDT |
8,337,699.7900 GNX |
0.0029 USDT |
0.0028 USDT |
0.0030 USDT |
0.0030 USDT |
| 2023-02-27 |
0.0030 USDT |
7,508,659.9900 GNX |
0.0030 USDT |
0.0029 USDT |
0.0032 USDT |
0.0029 USDT |
| 2023-02-26 |
0.0031 USDT |
12,220,442.8700 GNX |
0.0031 USDT |
0.0030 USDT |
0.0032 USDT |
0.0030 USDT |
| 2023-02-25 |
0.0032 USDT |
9,262,460.3300 GNX |
0.0033 USDT |
0.0030 USDT |
0.0034 USDT |
0.0031 USDT |
| 2023-02-24 |
0.0032 USDT |
8,338,895.1700 GNX |
0.0032 USDT |
0.0032 USDT |
0.0034 USDT |
0.0033 USDT |
| 2023-02-23 |
0.0032 USDT |
25,406,593.7400 GNX |
0.0033 USDT |
0.0032 USDT |
0.0034 USDT |
0.0032 USDT |
| 2023-01-06 |
0.0016 USDT |
1,944,310.0800 GNX |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2023-01-05 |
0.0016 USDT |
10,299,663.1600 GNX |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2023-01-04 |
0.0017 USDT |
8,952,107.7600 GNX |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |
| 2023-01-03 |
0.0017 USDT |
11,436,156.1300 GNX |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2023-01-02 |
0.0016 USDT |
13,921,403.1100 GNX |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |
| 2023-01-01 |
0.0016 USDT |
22,542,339.1000 GNX |
0.0015 USDT |
0.0015 USDT |
0.0017 USDT |
0.0016 USDT |
| 2022-12-31 |
0.0015 USDT |
20,678,714.7900 GNX |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2022-12-30 |
0.0015 USDT |
9,107,800.7500 GNX |
0.0014 USDT |
0.0014 USDT |
0.0017 USDT |
0.0015 USDT |
| 2022-12-29 |
0.0016 USDT |
4,807,989.5300 GNX |
0.0017 USDT |
0.0014 USDT |
0.0017 USDT |
0.0014 USDT |
| 2022-12-28 |
0.0016 USDT |
308,935.0300 GNX |
0.0015 USDT |
0.0015 USDT |
0.0017 USDT |
0.0017 USDT |
| 2022-12-27 |
0.0017 USDT |
13,218,101.6600 GNX |
0.0019 USDT |
0.0015 USDT |
0.0019 USDT |
0.0015 USDT |
| 2022-12-26 |
0.0019 USDT |
2,157,674.4100 GNX |
0.0019 USDT |
0.0015 USDT |
0.0019 USDT |
0.0019 USDT |