Identifier on Bibox: GNX_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-25 |
0.0017 USDT |
1,134,790.8700 GNX |
0.0019 USDT |
0.0015 USDT |
0.0019 USDT |
0.0015 USDT |
| 2022-12-24 |
0.0018 USDT |
2,249,006.9600 GNX |
0.0017 USDT |
0.0015 USDT |
0.0019 USDT |
0.0019 USDT |
| 2022-12-23 |
0.0018 USDT |
13,577,593.1400 GNX |
0.0019 USDT |
0.0015 USDT |
0.0019 USDT |
0.0017 USDT |
| 2022-12-22 |
0.0017 USDT |
1,964,345.8100 GNX |
0.0015 USDT |
0.0015 USDT |
0.0019 USDT |
0.0019 USDT |
| 2022-12-21 |
0.0017 USDT |
1,114,807.1100 GNX |
0.0019 USDT |
0.0015 USDT |
0.0019 USDT |
0.0015 USDT |
| 2022-12-20 |
0.0017 USDT |
2,247,010.0800 GNX |
0.0015 USDT |
0.0015 USDT |
0.0019 USDT |
0.0019 USDT |
| 2022-12-19 |
0.0016 USDT |
4,972,974.7500 GNX |
0.0017 USDT |
0.0015 USDT |
0.0017 USDT |
0.0015 USDT |
| 2022-12-18 |
0.0015 USDT |
3,940,029.3900 GNX |
0.0015 USDT |
0.0015 USDT |
0.0017 USDT |
0.0015 USDT |
| 2022-12-17 |
0.0016 USDT |
7,816,486.0000 GNX |
0.0017 USDT |
0.0015 USDT |
0.0017 USDT |
0.0015 USDT |
| 2022-12-16 |
0.0017 USDT |
4,257,377.0500 GNX |
0.0017 USDT |
0.0015 USDT |
0.0017 USDT |
0.0017 USDT |
| 2022-12-15 |
0.0017 USDT |
1,374,136.7300 GNX |
0.0016 USDT |
0.0015 USDT |
0.0017 USDT |
0.0017 USDT |
| 2022-12-14 |
0.0017 USDT |
6,060,835.3700 GNX |
0.0017 USDT |
0.0015 USDT |
0.0017 USDT |
0.0016 USDT |
| 2022-12-13 |
0.0017 USDT |
6,500,593.6300 GNX |
0.0017 USDT |
0.0013 USDT |
0.0017 USDT |
0.0017 USDT |
| 2022-12-12 |
0.0017 USDT |
14,908,608.2000 GNX |
0.0018 USDT |
0.0014 USDT |
0.0021 USDT |
0.0017 USDT |
| 2022-12-11 |
0.0018 USDT |
12,372,504.3300 GNX |
0.0019 USDT |
0.0016 USDT |
0.0020 USDT |
0.0018 USDT |
| 2022-12-10 |
0.0017 USDT |
10,178,072.6700 GNX |
0.0018 USDT |
0.0016 USDT |
0.0020 USDT |
0.0016 USDT |
| 2022-12-09 |
0.0019 USDT |
26,283,336.2000 GNX |
0.0020 USDT |
0.0015 USDT |
0.0021 USDT |
0.0018 USDT |
| 2022-12-08 |
0.0019 USDT |
11,537,858.6100 GNX |
0.0019 USDT |
0.0018 USDT |
0.0021 USDT |
0.0020 USDT |
| 2022-08-22 |
0.0036 USDT |
106,483.4500 GNX |
0.0035 USDT |
0.0035 USDT |
0.0036 USDT |
0.0036 USDT |
| 2022-08-21 |
0.0036 USDT |
6,925,907.8400 GNX |
0.0037 USDT |
0.0035 USDT |
0.0038 USDT |
0.0036 USDT |
| 2022-08-20 |
0.0037 USDT |
14,606,957.0900 GNX |
0.0036 USDT |
0.0035 USDT |
0.0041 USDT |
0.0035 USDT |
| 2022-08-19 |
0.0038 USDT |
18,514,740.7900 GNX |
0.0039 USDT |
0.0035 USDT |
0.0043 USDT |
0.0037 USDT |
| 2022-08-18 |
0.0049 USDT |
21,973,670.2600 GNX |
0.0041 USDT |
0.0037 USDT |
0.0067 USDT |
0.0039 USDT |
| 2022-08-17 |
0.0051 USDT |
29,825,551.3800 GNX |
0.0034 USDT |
0.0029 USDT |
0.0079 USDT |
0.0040 USDT |
| 2022-08-16 |
0.0035 USDT |
6,618,775.9600 GNX |
0.0035 USDT |
0.0029 USDT |
0.0041 USDT |
0.0037 USDT |
| 2022-08-15 |
0.0037 USDT |
8,755,385.4000 GNX |
0.0033 USDT |
0.0033 USDT |
0.0041 USDT |
0.0036 USDT |
| 2022-08-14 |
0.0038 USDT |
11,379,844.7300 GNX |
0.0032 USDT |
0.0032 USDT |
0.0050 USDT |
0.0034 USDT |
| 2022-08-13 |
0.0033 USDT |
2,974,248.8000 GNX |
0.0033 USDT |
0.0032 USDT |
0.0034 USDT |
0.0032 USDT |
| 2022-08-12 |
0.0033 USDT |
11,626,740.4900 GNX |
0.0033 USDT |
0.0029 USDT |
0.0034 USDT |
0.0033 USDT |
| 2022-08-11 |
0.0033 USDT |
1,327,838.1000 GNX |
0.0033 USDT |
0.0032 USDT |
0.0034 USDT |
0.0034 USDT |
| 2022-08-10 |
0.0033 USDT |
2,221,284.2800 GNX |
0.0032 USDT |
0.0029 USDT |
0.0035 USDT |
0.0033 USDT |
| 2022-08-09 |
0.0032 USDT |
2,396,050.5600 GNX |
0.0033 USDT |
0.0028 USDT |
0.0035 USDT |
0.0033 USDT |
| 2022-08-08 |
0.0031 USDT |
13,828,394.2400 GNX |
0.0031 USDT |
0.0029 USDT |
0.0035 USDT |
0.0032 USDT |
| 2022-08-07 |
0.0031 USDT |
15,874,222.0900 GNX |
0.0034 USDT |
0.0029 USDT |
0.0035 USDT |
0.0031 USDT |
| 2022-08-06 |
0.0033 USDT |
6,173,398.1400 GNX |
0.0034 USDT |
0.0031 USDT |
0.0035 USDT |
0.0034 USDT |
| 2022-08-05 |
0.0032 USDT |
11,370,241.8500 GNX |
0.0030 USDT |
0.0030 USDT |
0.0035 USDT |
0.0032 USDT |
| 2022-08-04 |
0.0032 USDT |
6,604,024.9500 GNX |
0.0035 USDT |
0.0028 USDT |
0.0037 USDT |
0.0030 USDT |
| 2022-08-03 |
0.0034 USDT |
1,853,434.9000 GNX |
0.0030 USDT |
0.0030 USDT |
0.0037 USDT |
0.0036 USDT |
| 2022-08-02 |
0.0030 USDT |
13,692,282.7700 GNX |
0.0030 USDT |
0.0030 USDT |
0.0031 USDT |
0.0030 USDT |
| 2022-08-01 |
0.0030 USDT |
29,930,707.9200 GNX |
0.0031 USDT |
0.0030 USDT |
0.0031 USDT |
0.0030 USDT |
| 2022-07-31 |
0.0031 USDT |
79,609,933.2900 GNX |
0.0031 USDT |
0.0030 USDT |
0.0031 USDT |
0.0031 USDT |
| 2022-07-30 |
0.0031 USDT |
17,625,309.2800 GNX |
0.0030 USDT |
0.0030 USDT |
0.0031 USDT |
0.0031 USDT |
| 2022-07-29 |
0.0029 USDT |
87,915,168.6700 GNX |
0.0028 USDT |
0.0028 USDT |
0.0029 USDT |
0.0028 USDT |
| 2022-07-28 |
0.0028 USDT |
16,753,570.3800 GNX |
0.0027 USDT |
0.0027 USDT |
0.0028 USDT |
0.0028 USDT |
| 2022-07-27 |
0.0028 USDT |
9,900,413.6900 GNX |
0.0029 USDT |
0.0026 USDT |
0.0029 USDT |
0.0027 USDT |
| 2022-07-26 |
0.0029 USDT |
6,636,925.6000 GNX |
0.0029 USDT |
0.0029 USDT |
0.0030 USDT |
0.0029 USDT |
| 2022-07-25 |
0.0030 USDT |
6,651,347.9300 GNX |
0.0030 USDT |
0.0029 USDT |
0.0030 USDT |
0.0029 USDT |
| 2022-07-24 |
0.0031 USDT |
3,377,214.9200 GNX |
0.0032 USDT |
0.0029 USDT |
0.0032 USDT |
0.0030 USDT |
| 2022-07-23 |
0.0031 USDT |
692,940.3500 GNX |
0.0032 USDT |
0.0029 USDT |
0.0032 USDT |
0.0031 USDT |
| 2022-07-22 |
0.0032 USDT |
2,604,335.8000 GNX |
0.0031 USDT |
0.0029 USDT |
0.0033 USDT |
0.0032 USDT |