Identifier on Bibox: GNX_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-21 |
0.0031 USDT |
126,287,649.9600 GNX |
0.0032 USDT |
0.0031 USDT |
0.0034 USDT |
0.0031 USDT |
| 2022-07-20 |
0.0032 USDT |
11,922,463.0000 GNX |
0.0031 USDT |
0.0031 USDT |
0.0033 USDT |
0.0033 USDT |
| 2022-07-19 |
0.0031 USDT |
21,542,797.5000 GNX |
0.0033 USDT |
0.0030 USDT |
0.0034 USDT |
0.0031 USDT |
| 2022-07-18 |
0.0033 USDT |
2,478,676.3100 GNX |
0.0032 USDT |
0.0029 USDT |
0.0034 USDT |
0.0032 USDT |
| 2022-07-17 |
0.0032 USDT |
3,631,536.8300 GNX |
0.0032 USDT |
0.0028 USDT |
0.0034 USDT |
0.0032 USDT |
| 2022-07-16 |
0.0033 USDT |
25,748,878.4200 GNX |
0.0032 USDT |
0.0031 USDT |
0.0038 USDT |
0.0031 USDT |
| 2022-07-15 |
0.0035 USDT |
14,076,439.5900 GNX |
0.0035 USDT |
0.0032 USDT |
0.0038 USDT |
0.0032 USDT |
| 2022-07-14 |
0.0030 USDT |
23,783,150.6300 GNX |
0.0029 USDT |
0.0028 USDT |
0.0035 USDT |
0.0032 USDT |
| 2022-07-13 |
0.0031 USDT |
359,412,440.9400 GNX |
0.0030 USDT |
0.0026 USDT |
0.0035 USDT |
0.0028 USDT |
| 2022-07-12 |
0.0032 USDT |
2,640,037.1900 GNX |
0.0033 USDT |
0.0028 USDT |
0.0034 USDT |
0.0031 USDT |
| 2022-07-11 |
0.0033 USDT |
727,111.9500 GNX |
0.0033 USDT |
0.0026 USDT |
0.0034 USDT |
0.0033 USDT |
| 2022-07-10 |
0.0034 USDT |
3,331,839.4900 GNX |
0.0033 USDT |
0.0033 USDT |
0.0035 USDT |
0.0033 USDT |
| 2022-07-09 |
0.0034 USDT |
105,500.7100 GNX |
0.0034 USDT |
0.0034 USDT |
0.0036 USDT |
0.0035 USDT |
| 2022-07-08 |
0.0034 USDT |
3,287,546.8800 GNX |
0.0034 USDT |
0.0032 USDT |
0.0035 USDT |
0.0033 USDT |
| 2022-07-07 |
0.0034 USDT |
5,422,577.0200 GNX |
0.0035 USDT |
0.0032 USDT |
0.0035 USDT |
0.0034 USDT |
| 2022-07-06 |
0.0033 USDT |
27,468,576.8500 GNX |
0.0034 USDT |
0.0031 USDT |
0.0037 USDT |
0.0035 USDT |
| 2022-07-05 |
0.0033 USDT |
27,093,958.3000 GNX |
0.0031 USDT |
0.0030 USDT |
0.0037 USDT |
0.0031 USDT |
| 2022-07-04 |
0.0031 USDT |
80,319,670.7500 GNX |
0.0032 USDT |
0.0029 USDT |
0.0037 USDT |
0.0031 USDT |
| 2022-07-03 |
0.0033 USDT |
40,409,751.5700 GNX |
0.0036 USDT |
0.0029 USDT |
0.0037 USDT |
0.0031 USDT |
| 2022-07-02 |
0.0034 USDT |
41,007,975.8300 GNX |
0.0035 USDT |
0.0030 USDT |
0.0040 USDT |
0.0035 USDT |
| 2022-07-01 |
0.0035 USDT |
88,945,165.9300 GNX |
0.0032 USDT |
0.0032 USDT |
0.0039 USDT |
0.0035 USDT |
| 2022-06-30 |
0.0032 USDT |
39,381,115.4000 GNX |
0.0036 USDT |
0.0030 USDT |
0.0036 USDT |
0.0033 USDT |
| 2022-06-29 |
0.0036 USDT |
12,685,867.6600 GNX |
0.0037 USDT |
0.0035 USDT |
0.0040 USDT |
0.0036 USDT |
| 2022-06-28 |
0.0037 USDT |
27,477,759.3800 GNX |
0.0038 USDT |
0.0036 USDT |
0.0040 USDT |
0.0036 USDT |
| 2022-06-27 |
0.0038 USDT |
4,777,613.5800 GNX |
0.0036 USDT |
0.0036 USDT |
0.0042 USDT |
0.0037 USDT |
| 2022-06-26 |
0.0038 USDT |
2,610,861.4800 GNX |
0.0036 USDT |
0.0036 USDT |
0.0041 USDT |
0.0038 USDT |
| 2022-06-25 |
0.0038 USDT |
3,049,891.1300 GNX |
0.0043 USDT |
0.0036 USDT |
0.0043 USDT |
0.0037 USDT |
| 2022-06-24 |
0.0038 USDT |
15,244,977.1400 GNX |
0.0037 USDT |
0.0035 USDT |
0.0050 USDT |
0.0038 USDT |
| 2022-06-23 |
0.0035 USDT |
39,155,672.5500 GNX |
0.0036 USDT |
0.0034 USDT |
0.0043 USDT |
0.0036 USDT |
| 2022-06-22 |
0.0035 USDT |
26,587,208.8500 GNX |
0.0034 USDT |
0.0032 USDT |
0.0041 USDT |
0.0035 USDT |
| 2022-06-21 |
0.0035 USDT |
87,461,556.5400 GNX |
0.0032 USDT |
0.0032 USDT |
0.0049 USDT |
0.0034 USDT |
| 2022-06-20 |
0.0035 USDT |
43,770,758.6200 GNX |
0.0034 USDT |
0.0029 USDT |
0.0043 USDT |
0.0033 USDT |
| 2022-06-19 |
0.0034 USDT |
26,439,601.9900 GNX |
0.0035 USDT |
0.0030 USDT |
0.0041 USDT |
0.0032 USDT |
| 2022-06-18 |
0.0039 USDT |
36,031,318.3000 GNX |
0.0037 USDT |
0.0026 USDT |
0.0049 USDT |
0.0030 USDT |
| 2022-06-17 |
0.0039 USDT |
19,979,385.8900 GNX |
0.0037 USDT |
0.0036 USDT |
0.0047 USDT |
0.0037 USDT |
| 2022-06-16 |
0.0043 USDT |
14,360,448.0300 GNX |
0.0043 USDT |
0.0036 USDT |
0.0050 USDT |
0.0037 USDT |
| 2022-06-15 |
0.0044 USDT |
18,588,455.1300 GNX |
0.0043 USDT |
0.0043 USDT |
0.0049 USDT |
0.0043 USDT |
| 2022-06-14 |
0.0044 USDT |
7,448,162.5800 GNX |
0.0044 USDT |
0.0043 USDT |
0.0049 USDT |
0.0044 USDT |
| 2022-06-13 |
0.0045 USDT |
37,633,989.9200 GNX |
0.0048 USDT |
0.0043 USDT |
0.0051 USDT |
0.0044 USDT |
| 2022-06-12 |
0.0052 USDT |
3,565,499.8900 GNX |
0.0051 USDT |
0.0047 USDT |
0.0054 USDT |
0.0050 USDT |
| 2022-06-11 |
0.0058 USDT |
9,734,695.2300 GNX |
0.0059 USDT |
0.0053 USDT |
0.0061 USDT |
0.0054 USDT |
| 2022-06-10 |
0.0058 USDT |
4,991,449.8400 GNX |
0.0058 USDT |
0.0055 USDT |
0.0060 USDT |
0.0058 USDT |
| 2022-06-09 |
0.0059 USDT |
3,432,379.8500 GNX |
0.0059 USDT |
0.0057 USDT |
0.0062 USDT |
0.0060 USDT |
| 2022-06-08 |
0.0060 USDT |
5,627,685.2400 GNX |
0.0061 USDT |
0.0057 USDT |
0.0064 USDT |
0.0063 USDT |
| 2022-06-07 |
0.0060 USDT |
27,142,761.8400 GNX |
0.0061 USDT |
0.0057 USDT |
0.0068 USDT |
0.0060 USDT |
| 2022-06-06 |
0.0064 USDT |
6,102,858.9100 GNX |
0.0060 USDT |
0.0058 USDT |
0.0072 USDT |
0.0061 USDT |
| 2022-06-05 |
0.0059 USDT |
7,838,875.9500 GNX |
0.0056 USDT |
0.0055 USDT |
0.0065 USDT |
0.0060 USDT |
| 2022-06-04 |
0.0058 USDT |
7,740,093.1000 GNX |
0.0057 USDT |
0.0047 USDT |
0.0065 USDT |
0.0058 USDT |
| 2022-06-03 |
0.0056 USDT |
1,814,887.7900 GNX |
0.0059 USDT |
0.0047 USDT |
0.0059 USDT |
0.0057 USDT |
| 2022-06-02 |
0.0055 USDT |
1,433,900.2400 GNX |
0.0047 USDT |
0.0044 USDT |
0.0087 USDT |
0.0045 USDT |