Identifier on Bibox: GNX_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-01 |
0.0065 USDT |
2,855,585.2700 GNX |
0.0062 USDT |
0.0044 USDT |
0.0070 USDT |
0.0058 USDT |
| 2022-05-31 |
0.0065 USDT |
11,337,545.6800 GNX |
0.0062 USDT |
0.0059 USDT |
0.0089 USDT |
0.0069 USDT |
| 2022-05-30 |
0.0058 USDT |
1,876,731.6700 GNX |
0.0057 USDT |
0.0041 USDT |
0.0060 USDT |
0.0059 USDT |
| 2022-05-29 |
0.0058 USDT |
2,783,068.9900 GNX |
0.0057 USDT |
0.0057 USDT |
0.0059 USDT |
0.0059 USDT |
| 2022-05-28 |
0.0058 USDT |
9,128,880.8600 GNX |
0.0057 USDT |
0.0057 USDT |
0.0060 USDT |
0.0058 USDT |
| 2022-05-27 |
0.0058 USDT |
9,096,809.9500 GNX |
0.0059 USDT |
0.0055 USDT |
0.0061 USDT |
0.0060 USDT |
| 2022-05-26 |
0.0058 USDT |
39,854,045.4100 GNX |
0.0059 USDT |
0.0053 USDT |
0.0063 USDT |
0.0057 USDT |
| 2022-05-25 |
0.0062 USDT |
40,783,243.2100 GNX |
0.0062 USDT |
0.0055 USDT |
0.0065 USDT |
0.0059 USDT |
| 2022-05-24 |
0.0060 USDT |
41,750,012.5100 GNX |
0.0063 USDT |
0.0058 USDT |
0.0066 USDT |
0.0059 USDT |
| 2022-05-23 |
0.0060 USDT |
3,795,344.2800 GNX |
0.0054 USDT |
0.0053 USDT |
0.0064 USDT |
0.0060 USDT |
| 2022-05-22 |
0.0057 USDT |
46,735,221.5100 GNX |
0.0056 USDT |
0.0053 USDT |
0.0065 USDT |
0.0062 USDT |
| 2022-05-21 |
0.0056 USDT |
11,774,661.2100 GNX |
0.0059 USDT |
0.0053 USDT |
0.0062 USDT |
0.0054 USDT |
| 2022-05-20 |
0.0063 USDT |
167,266,095.9800 GNX |
0.0056 USDT |
0.0053 USDT |
0.0089 USDT |
0.0058 USDT |
| 2022-05-19 |
0.0052 USDT |
29,999,048.6300 GNX |
0.0050 USDT |
0.0050 USDT |
0.0065 USDT |
0.0056 USDT |
| 2022-05-18 |
0.0050 USDT |
76,290,341.9300 GNX |
0.0049 USDT |
0.0047 USDT |
0.0059 USDT |
0.0050 USDT |
| 2022-05-17 |
0.0051 USDT |
30,699,937.2800 GNX |
0.0052 USDT |
0.0048 USDT |
0.0058 USDT |
0.0048 USDT |
| 2022-05-16 |
0.0052 USDT |
3,555,591.1600 GNX |
0.0052 USDT |
0.0051 USDT |
0.0059 USDT |
0.0058 USDT |
| 2022-05-15 |
0.0053 USDT |
2,441,230.5900 GNX |
0.0052 USDT |
0.0051 USDT |
0.0058 USDT |
0.0058 USDT |
| 2022-05-14 |
0.0055 USDT |
19,155,682.8200 GNX |
0.0052 USDT |
0.0052 USDT |
0.0059 USDT |
0.0055 USDT |
| 2022-05-13 |
0.0046 USDT |
47,852,220.0900 GNX |
0.0039 USDT |
0.0039 USDT |
0.0061 USDT |
0.0058 USDT |
| 2022-05-12 |
0.0050 USDT |
37,891,010.6900 GNX |
0.0063 USDT |
0.0029 USDT |
0.0069 USDT |
0.0044 USDT |
| 2022-05-11 |
0.0081 USDT |
25,430,445.4200 GNX |
0.0092 USDT |
0.0063 USDT |
0.0094 USDT |
0.0063 USDT |
| 2022-05-10 |
0.0085 USDT |
63,563,036.9100 GNX |
0.0088 USDT |
0.0076 USDT |
0.0098 USDT |
0.0086 USDT |
| 2022-05-09 |
0.0095 USDT |
13,750,450.8700 GNX |
0.0103 USDT |
0.0088 USDT |
0.0104 USDT |
0.0089 USDT |
| 2022-05-08 |
0.0102 USDT |
16,120,492.2400 GNX |
0.0102 USDT |
0.0101 USDT |
0.0116 USDT |
0.0103 USDT |
| 2022-05-07 |
0.0103 USDT |
33,580,174.0000 GNX |
0.0102 USDT |
0.0101 USDT |
0.0108 USDT |
0.0102 USDT |
| 2022-05-06 |
0.0104 USDT |
1,234,114.0400 GNX |
0.0108 USDT |
0.0101 USDT |
0.0108 USDT |
0.0101 USDT |
| 2022-05-05 |
0.0108 USDT |
560,603.5400 GNX |
0.0112 USDT |
0.0108 USDT |
0.0113 USDT |
0.0108 USDT |
| 2022-05-04 |
0.0109 USDT |
1,321,328.7600 GNX |
0.0109 USDT |
0.0108 USDT |
0.0122 USDT |
0.0109 USDT |
| 2022-05-03 |
0.0109 USDT |
1,654,326.6000 GNX |
0.0109 USDT |
0.0108 USDT |
0.0112 USDT |
0.0108 USDT |
| 2022-05-02 |
0.0110 USDT |
685,232.8900 GNX |
0.0110 USDT |
0.0109 USDT |
0.0111 USDT |
0.0109 USDT |
| 2022-05-01 |
0.0111 USDT |
1,238,254.5400 GNX |
0.0117 USDT |
0.0110 USDT |
0.0117 USDT |
0.0110 USDT |
| 2022-04-30 |
0.0121 USDT |
3,780,164.9900 GNX |
0.0121 USDT |
0.0113 USDT |
0.0127 USDT |
0.0118 USDT |
| 2022-04-29 |
0.0120 USDT |
655,341.6400 GNX |
0.0120 USDT |
0.0119 USDT |
0.0122 USDT |
0.0119 USDT |
| 2022-04-28 |
0.0120 USDT |
2,290,863.5000 GNX |
0.0119 USDT |
0.0119 USDT |
0.0122 USDT |
0.0121 USDT |
| 2022-04-27 |
0.0122 USDT |
12,696,659.6000 GNX |
0.0123 USDT |
0.0119 USDT |
0.0125 USDT |
0.0121 USDT |
| 2022-04-26 |
0.0128 USDT |
4,757,351.7700 GNX |
0.0128 USDT |
0.0123 USDT |
0.0132 USDT |
0.0125 USDT |
| 2022-04-25 |
0.0126 USDT |
6,624,332.5300 GNX |
0.0128 USDT |
0.0118 USDT |
0.0134 USDT |
0.0128 USDT |
| 2022-04-24 |
0.0126 USDT |
28,757,999.6600 GNX |
0.0125 USDT |
0.0113 USDT |
0.0136 USDT |
0.0126 USDT |
| 2022-04-23 |
0.0124 USDT |
16,091,365.7600 GNX |
0.0119 USDT |
0.0114 USDT |
0.0130 USDT |
0.0128 USDT |
| 2022-04-22 |
0.0122 USDT |
7,394,614.1300 GNX |
0.0123 USDT |
0.0118 USDT |
0.0124 USDT |
0.0119 USDT |
| 2022-04-21 |
0.0127 USDT |
9,248,805.0100 GNX |
0.0127 USDT |
0.0121 USDT |
0.0132 USDT |
0.0122 USDT |
| 2022-04-20 |
0.0128 USDT |
2,254,369.4100 GNX |
0.0129 USDT |
0.0123 USDT |
0.0131 USDT |
0.0126 USDT |
| 2022-04-19 |
0.0130 USDT |
6,455,460.8400 GNX |
0.0130 USDT |
0.0128 USDT |
0.0134 USDT |
0.0129 USDT |
| 2022-04-18 |
0.0130 USDT |
6,139,843.0800 GNX |
0.0132 USDT |
0.0126 USDT |
0.0135 USDT |
0.0132 USDT |
| 2022-04-17 |
0.0133 USDT |
1,565,501.2800 GNX |
0.0131 USDT |
0.0131 USDT |
0.0137 USDT |
0.0132 USDT |
| 2022-04-16 |
0.0134 USDT |
2,527,209.3000 GNX |
0.0131 USDT |
0.0129 USDT |
0.0137 USDT |
0.0133 USDT |
| 2022-04-15 |
0.0133 USDT |
2,699,483.8800 GNX |
0.0132 USDT |
0.0129 USDT |
0.0138 USDT |
0.0132 USDT |
| 2022-04-14 |
0.0140 USDT |
6,708,635.2500 GNX |
0.0140 USDT |
0.0128 USDT |
0.0146 USDT |
0.0129 USDT |
| 2022-04-13 |
0.0140 USDT |
6,868,252.0200 GNX |
0.0140 USDT |
0.0137 USDT |
0.0147 USDT |
0.0142 USDT |