Identifier on Bibox: GNX_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-12 |
0.0140 USDT |
9,954,117.1600 GNX |
0.0143 USDT |
0.0135 USDT |
0.0145 USDT |
0.0136 USDT |
| 2022-04-11 |
0.0150 USDT |
7,383,642.4000 GNX |
0.0151 USDT |
0.0141 USDT |
0.0155 USDT |
0.0141 USDT |
| 2022-04-10 |
0.0153 USDT |
8,666,758.5200 GNX |
0.0154 USDT |
0.0150 USDT |
0.0158 USDT |
0.0152 USDT |
| 2022-04-09 |
0.0152 USDT |
7,571,215.9600 GNX |
0.0153 USDT |
0.0150 USDT |
0.0156 USDT |
0.0153 USDT |
| 2022-04-08 |
0.0160 USDT |
12,050,093.1600 GNX |
0.0161 USDT |
0.0150 USDT |
0.0167 USDT |
0.0152 USDT |
| 2022-04-07 |
0.0160 USDT |
6,826,021.4400 GNX |
0.0161 USDT |
0.0157 USDT |
0.0166 USDT |
0.0161 USDT |
| 2022-04-06 |
0.0172 USDT |
6,442,125.3600 GNX |
0.0176 USDT |
0.0159 USDT |
0.0176 USDT |
0.0160 USDT |
| 2022-04-05 |
0.0173 USDT |
13,097,936.9300 GNX |
0.0174 USDT |
0.0168 USDT |
0.0179 USDT |
0.0173 USDT |
| 2022-04-04 |
0.0175 USDT |
11,331,841.5100 GNX |
0.0176 USDT |
0.0172 USDT |
0.0178 USDT |
0.0174 USDT |
| 2022-04-03 |
0.0175 USDT |
10,065,872.0500 GNX |
0.0175 USDT |
0.0169 USDT |
0.0181 USDT |
0.0174 USDT |
| 2022-04-02 |
0.0177 USDT |
15,381,415.6500 GNX |
0.0183 USDT |
0.0166 USDT |
0.0187 USDT |
0.0175 USDT |
| 2022-04-01 |
0.0189 USDT |
4,014,236.4300 GNX |
0.0190 USDT |
0.0184 USDT |
0.0201 USDT |
0.0187 USDT |
| 2022-03-31 |
0.0194 USDT |
5,186,016.6000 GNX |
0.0194 USDT |
0.0187 USDT |
0.0206 USDT |
0.0194 USDT |
| 2022-03-30 |
0.0183 USDT |
12,062,428.9100 GNX |
0.0178 USDT |
0.0175 USDT |
0.0196 USDT |
0.0188 USDT |
| 2022-03-29 |
0.0169 USDT |
17,409,602.2400 GNX |
0.0167 USDT |
0.0165 USDT |
0.0179 USDT |
0.0178 USDT |
| 2022-03-28 |
0.0169 USDT |
15,065,427.0900 GNX |
0.0167 USDT |
0.0164 USDT |
0.0175 USDT |
0.0168 USDT |
| 2022-03-27 |
0.0161 USDT |
3,048,473.2200 GNX |
0.0160 USDT |
0.0159 USDT |
0.0164 USDT |
0.0163 USDT |
| 2022-03-26 |
0.0161 USDT |
11,517,463.6800 GNX |
0.0164 USDT |
0.0158 USDT |
0.0169 USDT |
0.0159 USDT |
| 2022-03-25 |
0.0162 USDT |
12,525,104.0900 GNX |
0.0162 USDT |
0.0156 USDT |
0.0167 USDT |
0.0163 USDT |
| 2022-03-24 |
0.0164 USDT |
13,478,627.4100 GNX |
0.0169 USDT |
0.0156 USDT |
0.0171 USDT |
0.0162 USDT |
| 2022-03-23 |
0.0159 USDT |
5,923,823.5800 GNX |
0.0157 USDT |
0.0156 USDT |
0.0164 USDT |
0.0164 USDT |
| 2022-03-22 |
0.0155 USDT |
6,561,510.0900 GNX |
0.0152 USDT |
0.0152 USDT |
0.0157 USDT |
0.0157 USDT |
| 2022-03-21 |
0.0152 USDT |
5,785,819.8900 GNX |
0.0152 USDT |
0.0151 USDT |
0.0152 USDT |
0.0152 USDT |
| 2022-03-20 |
0.0152 USDT |
2,908,119.7100 GNX |
0.0153 USDT |
0.0151 USDT |
0.0153 USDT |
0.0152 USDT |
| 2022-03-19 |
0.0152 USDT |
1,652,460.8800 GNX |
0.0151 USDT |
0.0150 USDT |
0.0153 USDT |
0.0152 USDT |
| 2022-03-18 |
0.0154 USDT |
3,636,907.0700 GNX |
0.0159 USDT |
0.0149 USDT |
0.0160 USDT |
0.0152 USDT |
| 2022-03-17 |
0.0160 USDT |
3,407,618.1300 GNX |
0.0160 USDT |
0.0158 USDT |
0.0161 USDT |
0.0158 USDT |
| 2022-03-16 |
0.0158 USDT |
6,144,590.6500 GNX |
0.0155 USDT |
0.0154 USDT |
0.0164 USDT |
0.0160 USDT |
| 2022-03-15 |
0.0161 USDT |
4,000,327.6900 GNX |
0.0163 USDT |
0.0158 USDT |
0.0163 USDT |
0.0158 USDT |
| 2022-03-14 |
0.0156 USDT |
5,133,754.3600 GNX |
0.0154 USDT |
0.0154 USDT |
0.0161 USDT |
0.0158 USDT |
| 2022-03-13 |
0.0158 USDT |
1,534,077.3000 GNX |
0.0163 USDT |
0.0154 USDT |
0.0163 USDT |
0.0155 USDT |
| 2022-03-12 |
0.0164 USDT |
6,988,037.3000 GNX |
0.0165 USDT |
0.0163 USDT |
0.0167 USDT |
0.0163 USDT |
| 2022-03-11 |
0.0166 USDT |
4,674,630.9500 GNX |
0.0161 USDT |
0.0161 USDT |
0.0171 USDT |
0.0162 USDT |
| 2022-03-10 |
0.0168 USDT |
3,052,266.4800 GNX |
0.0173 USDT |
0.0161 USDT |
0.0174 USDT |
0.0161 USDT |
| 2022-03-09 |
0.0170 USDT |
4,355,774.8300 GNX |
0.0164 USDT |
0.0164 USDT |
0.0174 USDT |
0.0169 USDT |
| 2022-03-08 |
0.0164 USDT |
5,324,978.1800 GNX |
0.0163 USDT |
0.0161 USDT |
0.0173 USDT |
0.0167 USDT |
| 2022-03-07 |
0.0166 USDT |
2,870,283.8400 GNX |
0.0170 USDT |
0.0163 USDT |
0.0170 USDT |
0.0163 USDT |
| 2022-03-06 |
0.0168 USDT |
2,282,098.2900 GNX |
0.0168 USDT |
0.0167 USDT |
0.0170 USDT |
0.0170 USDT |
| 2022-03-05 |
0.0172 USDT |
2,510,482.0700 GNX |
0.0174 USDT |
0.0167 USDT |
0.0175 USDT |
0.0168 USDT |
| 2022-03-04 |
0.0177 USDT |
4,913,582.1400 GNX |
0.0179 USDT |
0.0176 USDT |
0.0180 USDT |
0.0176 USDT |
| 2022-03-03 |
0.0180 USDT |
3,161,494.4500 GNX |
0.0186 USDT |
0.0173 USDT |
0.0187 USDT |
0.0179 USDT |
| 2022-03-02 |
0.0189 USDT |
3,524,293.8300 GNX |
0.0189 USDT |
0.0183 USDT |
0.0191 USDT |
0.0188 USDT |
| 2022-03-01 |
0.0189 USDT |
2,742,391.7900 GNX |
0.0189 USDT |
0.0186 USDT |
0.0193 USDT |
0.0189 USDT |
| 2022-02-28 |
0.0179 USDT |
3,643,777.2200 GNX |
0.0175 USDT |
0.0174 USDT |
0.0186 USDT |
0.0184 USDT |
| 2022-02-27 |
0.0178 USDT |
6,421,066.4400 GNX |
0.0179 USDT |
0.0175 USDT |
0.0183 USDT |
0.0179 USDT |
| 2022-02-26 |
0.0177 USDT |
3,258,578.9300 GNX |
0.0174 USDT |
0.0171 USDT |
0.0187 USDT |
0.0174 USDT |
| 2022-02-25 |
0.0175 USDT |
4,391,736.0700 GNX |
0.0179 USDT |
0.0166 USDT |
0.0180 USDT |
0.0171 USDT |
| 2022-02-24 |
0.0178 USDT |
1,807,214.3800 GNX |
0.0193 USDT |
0.0162 USDT |
0.0198 USDT |
0.0179 USDT |
| 2022-02-23 |
0.0168 USDT |
4,534,135.0900 GNX |
0.0160 USDT |
0.0160 USDT |
0.0184 USDT |
0.0181 USDT |
| 2022-02-22 |
0.0153 USDT |
4,584,803.8100 GNX |
0.0157 USDT |
0.0144 USDT |
0.0158 USDT |
0.0158 USDT |