Crypto exchange Bibox

Market Genaro Network (GNX) / Tether (USDT)

Identifier on Bibox: GNX_USDT
Date Price Volume Open Low High Close
2022-02-21 0.0190 USDT 1,863,824.6000 GNX 0.0192 USDT 0.0171 USDT 0.0193 USDT 0.0172 USDT
2022-02-20 0.0197 USDT 753,894.3700 GNX 0.0206 USDT 0.0189 USDT 0.0207 USDT 0.0192 USDT
2022-02-19 0.0208 USDT 1,475,680.3700 GNX 0.0200 USDT 0.0200 USDT 0.0222 USDT 0.0206 USDT
2022-02-18 0.0205 USDT 878,227.3000 GNX 0.0209 USDT 0.0199 USDT 0.0211 USDT 0.0200 USDT
2022-02-17 0.0221 USDT 3,789,001.7000 GNX 0.0215 USDT 0.0207 USDT 0.0228 USDT 0.0208 USDT
2022-02-16 0.0230 USDT 6,190,055.0300 GNX 0.0212 USDT 0.0210 USDT 0.0253 USDT 0.0214 USDT
2022-02-15 0.0210 USDT 1,456,044.9800 GNX 0.0200 USDT 0.0196 USDT 0.0221 USDT 0.0205 USDT
2022-02-14 0.0185 USDT 8,526,191.4600 GNX 0.0181 USDT 0.0180 USDT 0.0198 USDT 0.0198 USDT
2022-02-13 0.0178 USDT 7,319,826.4200 GNX 0.0171 USDT 0.0171 USDT 0.0193 USDT 0.0179 USDT
2022-02-12 0.0167 USDT 5,151,436.6000 GNX 0.0167 USDT 0.0163 USDT 0.0173 USDT 0.0172 USDT
2022-02-11 0.0174 USDT 3,025,222.4100 GNX 0.0174 USDT 0.0168 USDT 0.0174 USDT 0.0168 USDT
2022-02-10 0.0181 USDT 8,002,482.0100 GNX 0.0181 USDT 0.0176 USDT 0.0186 USDT 0.0177 USDT
2022-02-09 0.0169 USDT 2,280,255.8500 GNX 0.0169 USDT 0.0166 USDT 0.0177 USDT 0.0177 USDT
2022-02-08 0.0174 USDT 12,228,133.2700 GNX 0.0169 USDT 0.0162 USDT 0.0193 USDT 0.0170 USDT
2022-02-07 0.0168 USDT 8,879,360.5100 GNX 0.0151 USDT 0.0150 USDT 0.0196 USDT 0.0168 USDT
2022-02-06 0.0150 USDT 1,771,847.3800 GNX 0.0152 USDT 0.0148 USDT 0.0152 USDT 0.0149 USDT
2022-02-05 0.0149 USDT 3,375,895.1900 GNX 0.0153 USDT 0.0146 USDT 0.0154 USDT 0.0150 USDT
2022-02-04 0.0145 USDT 2,206,536.2500 GNX 0.0137 USDT 0.0137 USDT 0.0150 USDT 0.0150 USDT
2022-02-03 0.0136 USDT 1,254,416.3800 GNX 0.0137 USDT 0.0134 USDT 0.0138 USDT 0.0136 USDT
2022-02-02 0.0143 USDT 1,368,098.2500 GNX 0.0148 USDT 0.0137 USDT 0.0148 USDT 0.0138 USDT
2022-02-01 0.0158 USDT 5,134,709.3200 GNX 0.0169 USDT 0.0148 USDT 0.0169 USDT 0.0151 USDT
2022-01-31 0.0162 USDT 2,076,724.7000 GNX 0.0161 USDT 0.0158 USDT 0.0171 USDT 0.0169 USDT
2022-01-30 0.0163 USDT 4,050,145.5400 GNX 0.0162 USDT 0.0152 USDT 0.0169 USDT 0.0164 USDT
2022-01-29 0.0203 USDT 6,825,480.7500 GNX 0.0262 USDT 0.0149 USDT 0.0265 USDT 0.0176 USDT
2022-01-28 0.0160 USDT 18,896,092.8900 GNX 0.0098 USDT 0.0091 USDT 0.0269 USDT 0.0256 USDT
2022-01-27 0.0099 USDT 2,446,292.7900 GNX 0.0099 USDT 0.0097 USDT 0.0101 USDT 0.0097 USDT
2022-01-26 0.0097 USDT 3,389,188.8500 GNX 0.0097 USDT 0.0096 USDT 0.0101 USDT 0.0098 USDT
2022-01-25 0.0097 USDT 9,824,889.8100 GNX 0.0099 USDT 0.0095 USDT 0.0101 USDT 0.0097 USDT
2022-01-24 0.0095 USDT 12,613,549.4700 GNX 0.0103 USDT 0.0090 USDT 0.0103 USDT 0.0100 USDT
2022-01-23 0.0101 USDT 21,736,509.0300 GNX 0.0095 USDT 0.0091 USDT 0.0122 USDT 0.0103 USDT
2022-01-22 0.0094 USDT 45,795,594.8500 GNX 0.0105 USDT 0.0085 USDT 0.0105 USDT 0.0095 USDT
2022-01-21 0.0112 USDT 3,170,251.5900 GNX 0.0126 USDT 0.0104 USDT 0.0126 USDT 0.0105 USDT
2022-01-20 0.0120 USDT 594,802.8700 GNX 0.0118 USDT 0.0117 USDT 0.0124 USDT 0.0124 USDT
2022-01-19 0.0116 USDT 1,048,192.3100 GNX 0.0116 USDT 0.0115 USDT 0.0117 USDT 0.0117 USDT
2022-01-18 0.0119 USDT 2,631,694.8200 GNX 0.0127 USDT 0.0117 USDT 0.0127 USDT 0.0117 USDT
2022-01-17 0.0123 USDT 729,749.5100 GNX 0.0125 USDT 0.0122 USDT 0.0125 USDT 0.0122 USDT
2022-01-16 0.0125 USDT 1,721,831.8500 GNX 0.0124 USDT 0.0124 USDT 0.0128 USDT 0.0125 USDT
2022-01-15 0.0122 USDT 957,532.3100 GNX 0.0124 USDT 0.0121 USDT 0.0124 USDT 0.0124 USDT
2022-01-14 0.0122 USDT 5,243,032.0300 GNX 0.0121 USDT 0.0121 USDT 0.0125 USDT 0.0125 USDT
2022-01-13 0.0123 USDT 2,830,080.5900 GNX 0.0125 USDT 0.0121 USDT 0.0125 USDT 0.0121 USDT
2022-01-12 0.0122 USDT 1,863,784.8200 GNX 0.0123 USDT 0.0119 USDT 0.0125 USDT 0.0124 USDT
2022-01-11 0.0123 USDT 6,697,646.0900 GNX 0.0124 USDT 0.0119 USDT 0.0126 USDT 0.0123 USDT
2022-01-10 0.0123 USDT 21,271,584.1800 GNX 0.0118 USDT 0.0118 USDT 0.0128 USDT 0.0121 USDT
2022-01-09 0.0118 USDT 48,241,035.7400 GNX 0.0115 USDT 0.0115 USDT 0.0121 USDT 0.0118 USDT
2022-01-08 0.0122 USDT 23,166,434.0000 GNX 0.0123 USDT 0.0115 USDT 0.0123 USDT 0.0115 USDT
2022-01-07 0.0124 USDT 59,470,915.6300 GNX 0.0129 USDT 0.0122 USDT 0.0129 USDT 0.0122 USDT
2022-01-06 0.0130 USDT 55,692,352.0700 GNX 0.0134 USDT 0.0129 USDT 0.0134 USDT 0.0129 USDT
2022-01-05 0.0146 USDT 6,290,182.1400 GNX 0.0145 USDT 0.0139 USDT 0.0151 USDT 0.0139 USDT
2022-01-04 0.0139 USDT 18,532,187.3600 GNX 0.0135 USDT 0.0134 USDT 0.0144 USDT 0.0141 USDT
2022-01-03 0.0136 USDT 9,872,284.6400 GNX 0.0136 USDT 0.0135 USDT 0.0141 USDT 0.0136 USDT