Identifier on Bibox: GNX_USDT
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2022-02-21 |
0.0190 USDT |
1,863,824.6000 GNX |
0.0192 USDT |
0.0171 USDT |
0.0193 USDT |
0.0172 USDT |
2022-02-20 |
0.0197 USDT |
753,894.3700 GNX |
0.0206 USDT |
0.0189 USDT |
0.0207 USDT |
0.0192 USDT |
2022-02-19 |
0.0208 USDT |
1,475,680.3700 GNX |
0.0200 USDT |
0.0200 USDT |
0.0222 USDT |
0.0206 USDT |
2022-02-18 |
0.0205 USDT |
878,227.3000 GNX |
0.0209 USDT |
0.0199 USDT |
0.0211 USDT |
0.0200 USDT |
2022-02-17 |
0.0221 USDT |
3,789,001.7000 GNX |
0.0215 USDT |
0.0207 USDT |
0.0228 USDT |
0.0208 USDT |
2022-02-16 |
0.0230 USDT |
6,190,055.0300 GNX |
0.0212 USDT |
0.0210 USDT |
0.0253 USDT |
0.0214 USDT |
2022-02-15 |
0.0210 USDT |
1,456,044.9800 GNX |
0.0200 USDT |
0.0196 USDT |
0.0221 USDT |
0.0205 USDT |
2022-02-14 |
0.0185 USDT |
8,526,191.4600 GNX |
0.0181 USDT |
0.0180 USDT |
0.0198 USDT |
0.0198 USDT |
2022-02-13 |
0.0178 USDT |
7,319,826.4200 GNX |
0.0171 USDT |
0.0171 USDT |
0.0193 USDT |
0.0179 USDT |
2022-02-12 |
0.0167 USDT |
5,151,436.6000 GNX |
0.0167 USDT |
0.0163 USDT |
0.0173 USDT |
0.0172 USDT |
2022-02-11 |
0.0174 USDT |
3,025,222.4100 GNX |
0.0174 USDT |
0.0168 USDT |
0.0174 USDT |
0.0168 USDT |
2022-02-10 |
0.0181 USDT |
8,002,482.0100 GNX |
0.0181 USDT |
0.0176 USDT |
0.0186 USDT |
0.0177 USDT |
2022-02-09 |
0.0169 USDT |
2,280,255.8500 GNX |
0.0169 USDT |
0.0166 USDT |
0.0177 USDT |
0.0177 USDT |
2022-02-08 |
0.0174 USDT |
12,228,133.2700 GNX |
0.0169 USDT |
0.0162 USDT |
0.0193 USDT |
0.0170 USDT |
2022-02-07 |
0.0168 USDT |
8,879,360.5100 GNX |
0.0151 USDT |
0.0150 USDT |
0.0196 USDT |
0.0168 USDT |
2022-02-06 |
0.0150 USDT |
1,771,847.3800 GNX |
0.0152 USDT |
0.0148 USDT |
0.0152 USDT |
0.0149 USDT |
2022-02-05 |
0.0149 USDT |
3,375,895.1900 GNX |
0.0153 USDT |
0.0146 USDT |
0.0154 USDT |
0.0150 USDT |
2022-02-04 |
0.0145 USDT |
2,206,536.2500 GNX |
0.0137 USDT |
0.0137 USDT |
0.0150 USDT |
0.0150 USDT |
2022-02-03 |
0.0136 USDT |
1,254,416.3800 GNX |
0.0137 USDT |
0.0134 USDT |
0.0138 USDT |
0.0136 USDT |
2022-02-02 |
0.0143 USDT |
1,368,098.2500 GNX |
0.0148 USDT |
0.0137 USDT |
0.0148 USDT |
0.0138 USDT |
2022-02-01 |
0.0158 USDT |
5,134,709.3200 GNX |
0.0169 USDT |
0.0148 USDT |
0.0169 USDT |
0.0151 USDT |
2022-01-31 |
0.0162 USDT |
2,076,724.7000 GNX |
0.0161 USDT |
0.0158 USDT |
0.0171 USDT |
0.0169 USDT |
2022-01-30 |
0.0163 USDT |
4,050,145.5400 GNX |
0.0162 USDT |
0.0152 USDT |
0.0169 USDT |
0.0164 USDT |
2022-01-29 |
0.0203 USDT |
6,825,480.7500 GNX |
0.0262 USDT |
0.0149 USDT |
0.0265 USDT |
0.0176 USDT |
2022-01-28 |
0.0160 USDT |
18,896,092.8900 GNX |
0.0098 USDT |
0.0091 USDT |
0.0269 USDT |
0.0256 USDT |
2022-01-27 |
0.0099 USDT |
2,446,292.7900 GNX |
0.0099 USDT |
0.0097 USDT |
0.0101 USDT |
0.0097 USDT |
2022-01-26 |
0.0097 USDT |
3,389,188.8500 GNX |
0.0097 USDT |
0.0096 USDT |
0.0101 USDT |
0.0098 USDT |
2022-01-25 |
0.0097 USDT |
9,824,889.8100 GNX |
0.0099 USDT |
0.0095 USDT |
0.0101 USDT |
0.0097 USDT |
2022-01-24 |
0.0095 USDT |
12,613,549.4700 GNX |
0.0103 USDT |
0.0090 USDT |
0.0103 USDT |
0.0100 USDT |
2022-01-23 |
0.0101 USDT |
21,736,509.0300 GNX |
0.0095 USDT |
0.0091 USDT |
0.0122 USDT |
0.0103 USDT |
2022-01-22 |
0.0094 USDT |
45,795,594.8500 GNX |
0.0105 USDT |
0.0085 USDT |
0.0105 USDT |
0.0095 USDT |
2022-01-21 |
0.0112 USDT |
3,170,251.5900 GNX |
0.0126 USDT |
0.0104 USDT |
0.0126 USDT |
0.0105 USDT |
2022-01-20 |
0.0120 USDT |
594,802.8700 GNX |
0.0118 USDT |
0.0117 USDT |
0.0124 USDT |
0.0124 USDT |
2022-01-19 |
0.0116 USDT |
1,048,192.3100 GNX |
0.0116 USDT |
0.0115 USDT |
0.0117 USDT |
0.0117 USDT |
2022-01-18 |
0.0119 USDT |
2,631,694.8200 GNX |
0.0127 USDT |
0.0117 USDT |
0.0127 USDT |
0.0117 USDT |
2022-01-17 |
0.0123 USDT |
729,749.5100 GNX |
0.0125 USDT |
0.0122 USDT |
0.0125 USDT |
0.0122 USDT |
2022-01-16 |
0.0125 USDT |
1,721,831.8500 GNX |
0.0124 USDT |
0.0124 USDT |
0.0128 USDT |
0.0125 USDT |
2022-01-15 |
0.0122 USDT |
957,532.3100 GNX |
0.0124 USDT |
0.0121 USDT |
0.0124 USDT |
0.0124 USDT |
2022-01-14 |
0.0122 USDT |
5,243,032.0300 GNX |
0.0121 USDT |
0.0121 USDT |
0.0125 USDT |
0.0125 USDT |
2022-01-13 |
0.0123 USDT |
2,830,080.5900 GNX |
0.0125 USDT |
0.0121 USDT |
0.0125 USDT |
0.0121 USDT |
2022-01-12 |
0.0122 USDT |
1,863,784.8200 GNX |
0.0123 USDT |
0.0119 USDT |
0.0125 USDT |
0.0124 USDT |
2022-01-11 |
0.0123 USDT |
6,697,646.0900 GNX |
0.0124 USDT |
0.0119 USDT |
0.0126 USDT |
0.0123 USDT |
2022-01-10 |
0.0123 USDT |
21,271,584.1800 GNX |
0.0118 USDT |
0.0118 USDT |
0.0128 USDT |
0.0121 USDT |
2022-01-09 |
0.0118 USDT |
48,241,035.7400 GNX |
0.0115 USDT |
0.0115 USDT |
0.0121 USDT |
0.0118 USDT |
2022-01-08 |
0.0122 USDT |
23,166,434.0000 GNX |
0.0123 USDT |
0.0115 USDT |
0.0123 USDT |
0.0115 USDT |
2022-01-07 |
0.0124 USDT |
59,470,915.6300 GNX |
0.0129 USDT |
0.0122 USDT |
0.0129 USDT |
0.0122 USDT |
2022-01-06 |
0.0130 USDT |
55,692,352.0700 GNX |
0.0134 USDT |
0.0129 USDT |
0.0134 USDT |
0.0129 USDT |
2022-01-05 |
0.0146 USDT |
6,290,182.1400 GNX |
0.0145 USDT |
0.0139 USDT |
0.0151 USDT |
0.0139 USDT |
2022-01-04 |
0.0139 USDT |
18,532,187.3600 GNX |
0.0135 USDT |
0.0134 USDT |
0.0144 USDT |
0.0141 USDT |
2022-01-03 |
0.0136 USDT |
9,872,284.6400 GNX |
0.0136 USDT |
0.0135 USDT |
0.0141 USDT |
0.0136 USDT |