Identifier on Bibox: GNX_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-01 |
0.0135 USDT |
3,427,389.8300 GNX |
0.0133 USDT |
0.0133 USDT |
0.0138 USDT |
0.0136 USDT |
| 2021-12-31 |
0.0135 USDT |
16,360,549.7800 GNX |
0.0136 USDT |
0.0131 USDT |
0.0137 USDT |
0.0133 USDT |
| 2021-12-30 |
0.0136 USDT |
9,066,470.7100 GNX |
0.0137 USDT |
0.0135 USDT |
0.0137 USDT |
0.0136 USDT |
| 2021-12-29 |
0.0140 USDT |
14,774,681.8700 GNX |
0.0141 USDT |
0.0137 USDT |
0.0141 USDT |
0.0139 USDT |
| 2021-12-28 |
0.0142 USDT |
46,514,532.5200 GNX |
0.0147 USDT |
0.0137 USDT |
0.0147 USDT |
0.0141 USDT |
| 2021-12-27 |
0.0146 USDT |
43,624,286.7800 GNX |
0.0144 USDT |
0.0142 USDT |
0.0151 USDT |
0.0147 USDT |
| 2021-12-26 |
0.0147 USDT |
24,678,718.3400 GNX |
0.0148 USDT |
0.0143 USDT |
0.0148 USDT |
0.0143 USDT |
| 2021-12-25 |
0.0146 USDT |
42,512,593.0800 GNX |
0.0143 USDT |
0.0140 USDT |
0.0166 USDT |
0.0151 USDT |
| 2021-12-24 |
0.0145 USDT |
39,495,970.4400 GNX |
0.0139 USDT |
0.0139 USDT |
0.0150 USDT |
0.0149 USDT |
| 2021-12-23 |
0.0141 USDT |
36,986,647.4900 GNX |
0.0142 USDT |
0.0137 USDT |
0.0143 USDT |
0.0143 USDT |
| 2021-12-22 |
0.0144 USDT |
52,018,834.5300 GNX |
0.0144 USDT |
0.0140 USDT |
0.0148 USDT |
0.0143 USDT |
| 2021-12-21 |
0.0144 USDT |
36,844,271.8900 GNX |
0.0141 USDT |
0.0137 USDT |
0.0152 USDT |
0.0146 USDT |
| 2021-12-20 |
0.0145 USDT |
55,748,429.0100 GNX |
0.0150 USDT |
0.0138 USDT |
0.0152 USDT |
0.0141 USDT |
| 2021-12-19 |
0.0155 USDT |
71,765,142.4100 GNX |
0.0153 USDT |
0.0149 USDT |
0.0165 USDT |
0.0150 USDT |
| 2021-12-18 |
0.0153 USDT |
75,622,830.1200 GNX |
0.0151 USDT |
0.0146 USDT |
0.0165 USDT |
0.0151 USDT |
| 2021-12-17 |
0.0154 USDT |
51,987,813.8900 GNX |
0.0156 USDT |
0.0148 USDT |
0.0163 USDT |
0.0150 USDT |
| 2021-12-16 |
0.0158 USDT |
78,742,849.4900 GNX |
0.0149 USDT |
0.0145 USDT |
0.0176 USDT |
0.0156 USDT |
| 2021-12-15 |
0.0145 USDT |
72,843,753.2700 GNX |
0.0134 USDT |
0.0116 USDT |
0.0179 USDT |
0.0151 USDT |
| 2021-12-14 |
0.0139 USDT |
77,221,945.2800 GNX |
0.0141 USDT |
0.0133 USDT |
0.0148 USDT |
0.0136 USDT |
| 2021-12-13 |
0.0187 USDT |
107,336,766.2700 GNX |
0.0245 USDT |
0.0135 USDT |
0.0258 USDT |
0.0145 USDT |
| 2021-12-12 |
0.0167 USDT |
60,249,017.3500 GNX |
0.0133 USDT |
0.0126 USDT |
0.0270 USDT |
0.0235 USDT |
| 2021-12-11 |
0.0134 USDT |
95,902,339.0200 GNX |
0.0130 USDT |
0.0129 USDT |
0.0137 USDT |
0.0134 USDT |
| 2021-12-10 |
0.0145 USDT |
92,632,710.3800 GNX |
0.0151 USDT |
0.0133 USDT |
0.0156 USDT |
0.0138 USDT |
| 2021-12-09 |
0.0159 USDT |
75,185,291.5400 GNX |
0.0160 USDT |
0.0151 USDT |
0.0173 USDT |
0.0153 USDT |
| 2021-12-08 |
0.0168 USDT |
28,428,278.4800 GNX |
0.0170 USDT |
0.0157 USDT |
0.0175 USDT |
0.0161 USDT |
| 2021-12-07 |
0.0174 USDT |
33,389,253.3100 GNX |
0.0162 USDT |
0.0160 USDT |
0.0199 USDT |
0.0171 USDT |
| 2021-12-06 |
0.0176 USDT |
51,133,870.0500 GNX |
0.0177 USDT |
0.0155 USDT |
0.0183 USDT |
0.0155 USDT |
| 2021-12-05 |
0.0191 USDT |
69,112,693.6200 GNX |
0.0197 USDT |
0.0177 USDT |
0.0204 USDT |
0.0179 USDT |
| 2021-12-04 |
0.0204 USDT |
87,102,664.8100 GNX |
0.0225 USDT |
0.0163 USDT |
0.0253 USDT |
0.0193 USDT |
| 2021-12-03 |
0.0242 USDT |
47,159,404.5500 GNX |
0.0246 USDT |
0.0219 USDT |
0.0258 USDT |
0.0227 USDT |
| 2021-12-02 |
0.0264 USDT |
326,491,642.9100 GNX |
0.0282 USDT |
0.0245 USDT |
0.0284 USDT |
0.0253 USDT |
| 2021-12-01 |
0.0294 USDT |
49,708,370.9900 GNX |
0.0291 USDT |
0.0286 USDT |
0.0307 USDT |
0.0288 USDT |
| 2021-11-30 |
0.0296 USDT |
74,370,958.2800 GNX |
0.0299 USDT |
0.0288 USDT |
0.0309 USDT |
0.0291 USDT |
| 2021-11-29 |
0.0302 USDT |
58,367,324.7900 GNX |
0.0303 USDT |
0.0296 USDT |
0.0330 USDT |
0.0299 USDT |
| 2021-11-28 |
0.0302 USDT |
154,930,997.8500 GNX |
0.0302 USDT |
0.0288 USDT |
0.0312 USDT |
0.0298 USDT |
| 2021-11-27 |
0.0300 USDT |
105,206,676.2100 GNX |
0.0285 USDT |
0.0284 USDT |
0.0325 USDT |
0.0303 USDT |
| 2021-11-26 |
0.0301 USDT |
151,205,154.2200 GNX |
0.0318 USDT |
0.0285 USDT |
0.0341 USDT |
0.0288 USDT |
| 2021-11-25 |
0.0318 USDT |
44,134,528.7400 GNX |
0.0318 USDT |
0.0312 USDT |
0.0349 USDT |
0.0319 USDT |
| 2021-11-24 |
0.0325 USDT |
88,092,207.7000 GNX |
0.0321 USDT |
0.0306 USDT |
0.0366 USDT |
0.0319 USDT |
| 2021-11-23 |
0.0327 USDT |
59,950,889.5500 GNX |
0.0333 USDT |
0.0317 USDT |
0.0347 USDT |
0.0322 USDT |
| 2021-11-22 |
0.0335 USDT |
83,404,716.5700 GNX |
0.0324 USDT |
0.0312 USDT |
0.0398 USDT |
0.0331 USDT |
| 2021-11-21 |
0.0328 USDT |
48,358,875.1000 GNX |
0.0328 USDT |
0.0318 USDT |
0.0346 USDT |
0.0324 USDT |
| 2021-11-20 |
0.0338 USDT |
49,570,815.8600 GNX |
0.0310 USDT |
0.0306 USDT |
0.0434 USDT |
0.0334 USDT |
| 2021-11-19 |
0.0314 USDT |
77,838,580.4700 GNX |
0.0317 USDT |
0.0295 USDT |
0.0335 USDT |
0.0311 USDT |
| 2021-11-18 |
0.0321 USDT |
66,130,841.0600 GNX |
0.0325 USDT |
0.0304 USDT |
0.0368 USDT |
0.0314 USDT |
| 2021-11-17 |
0.0388 USDT |
68,215,491.6800 GNX |
0.0438 USDT |
0.0310 USDT |
0.0441 USDT |
0.0328 USDT |
| 2021-11-16 |
0.0372 USDT |
83,356,621.8400 GNX |
0.0327 USDT |
0.0305 USDT |
0.0530 USDT |
0.0442 USDT |
| 2021-11-15 |
0.0415 USDT |
122,146,311.7600 GNX |
0.0467 USDT |
0.0314 USDT |
0.0562 USDT |
0.0330 USDT |
| 2021-11-14 |
0.0354 USDT |
76,624,824.1000 GNX |
0.0282 USDT |
0.0277 USDT |
0.0510 USDT |
0.0473 USDT |
| 2021-11-13 |
0.0283 USDT |
36,056,490.7100 GNX |
0.0280 USDT |
0.0276 USDT |
0.0291 USDT |
0.0284 USDT |