Identifier on Bibox: GNX_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-12 |
0.0286 USDT |
91,129,104.1400 GNX |
0.0291 USDT |
0.0281 USDT |
0.0292 USDT |
0.0281 USDT |
| 2021-11-11 |
0.0296 USDT |
79,316,923.7700 GNX |
0.0295 USDT |
0.0287 USDT |
0.0301 USDT |
0.0288 USDT |
| 2021-11-10 |
0.0305 USDT |
80,890,746.8700 GNX |
0.0300 USDT |
0.0293 USDT |
0.0324 USDT |
0.0295 USDT |
| 2021-11-09 |
0.0305 USDT |
55,786,438.1800 GNX |
0.0307 USDT |
0.0295 USDT |
0.0349 USDT |
0.0303 USDT |
| 2021-11-08 |
0.0308 USDT |
72,577,510.0500 GNX |
0.0311 USDT |
0.0301 USDT |
0.0312 USDT |
0.0309 USDT |
| 2021-11-07 |
0.0310 USDT |
101,102,020.3700 GNX |
0.0296 USDT |
0.0295 USDT |
0.0341 USDT |
0.0308 USDT |
| 2021-11-06 |
0.0301 USDT |
36,515,449.9500 GNX |
0.0302 USDT |
0.0293 USDT |
0.0308 USDT |
0.0297 USDT |
| 2021-11-05 |
0.0299 USDT |
43,886,613.7800 GNX |
0.0293 USDT |
0.0289 USDT |
0.0324 USDT |
0.0303 USDT |
| 2021-11-04 |
0.0306 USDT |
34,967,529.4400 GNX |
0.0313 USDT |
0.0289 USDT |
0.0314 USDT |
0.0294 USDT |
| 2021-11-03 |
0.0322 USDT |
26,099,929.9000 GNX |
0.0322 USDT |
0.0309 USDT |
0.0350 USDT |
0.0314 USDT |
| 2021-11-02 |
0.0326 USDT |
20,472,367.2600 GNX |
0.0326 USDT |
0.0317 USDT |
0.0354 USDT |
0.0323 USDT |
| 2021-11-01 |
0.0331 USDT |
35,138,088.2700 GNX |
0.0323 USDT |
0.0322 USDT |
0.0342 USDT |
0.0327 USDT |
| 2021-10-31 |
0.0345 USDT |
41,420,424.4100 GNX |
0.0349 USDT |
0.0327 USDT |
0.0359 USDT |
0.0330 USDT |
| 2021-10-30 |
0.0369 USDT |
44,514,127.4700 GNX |
0.0366 USDT |
0.0349 USDT |
0.0404 USDT |
0.0356 USDT |
| 2021-10-29 |
0.0368 USDT |
65,035,812.2700 GNX |
0.0347 USDT |
0.0342 USDT |
0.0422 USDT |
0.0368 USDT |
| 2021-10-28 |
0.0345 USDT |
95,160,836.3300 GNX |
0.0324 USDT |
0.0295 USDT |
0.0489 USDT |
0.0364 USDT |
| 2021-10-27 |
0.0394 USDT |
48,140,191.5300 GNX |
0.0439 USDT |
0.0335 USDT |
0.0441 USDT |
0.0339 USDT |
| 2021-10-26 |
0.0473 USDT |
15,090,368.9100 GNX |
0.0480 USDT |
0.0433 USDT |
0.0517 USDT |
0.0433 USDT |
| 2021-10-25 |
0.0487 USDT |
22,182,432.4000 GNX |
0.0482 USDT |
0.0464 USDT |
0.0553 USDT |
0.0475 USDT |
| 2021-10-24 |
0.0473 USDT |
46,656,460.9900 GNX |
0.0520 USDT |
0.0406 USDT |
0.0620 USDT |
0.0495 USDT |
| 2021-10-23 |
0.0485 USDT |
61,290,477.0200 GNX |
0.0514 USDT |
0.0385 USDT |
0.0639 USDT |
0.0512 USDT |
| 2021-10-22 |
0.0281 USDT |
73,011,712.7300 GNX |
0.0245 USDT |
0.0234 USDT |
0.0507 USDT |
0.0409 USDT |
| 2021-10-21 |
0.0277 USDT |
44,017,234.5400 GNX |
0.0296 USDT |
0.0247 USDT |
0.0305 USDT |
0.0252 USDT |
| 2021-10-20 |
0.0419 USDT |
54,872,040.8000 GNX |
0.0242 USDT |
0.0232 USDT |
0.0756 USDT |
0.0301 USDT |
| 2021-10-19 |
0.0154 USDT |
41,897,218.3300 GNX |
0.0139 USDT |
0.0137 USDT |
0.0193 USDT |
0.0182 USDT |
| 2021-10-18 |
0.0138 USDT |
47,459,771.3800 GNX |
0.0139 USDT |
0.0136 USDT |
0.0142 USDT |
0.0140 USDT |
| 2021-10-17 |
0.0137 USDT |
83,794,546.2400 GNX |
0.0135 USDT |
0.0133 USDT |
0.0140 USDT |
0.0138 USDT |
| 2021-10-16 |
0.0137 USDT |
73,872,170.1500 GNX |
0.0130 USDT |
0.0128 USDT |
0.0169 USDT |
0.0137 USDT |
| 2021-10-15 |
0.0130 USDT |
71,541,242.5600 GNX |
0.0127 USDT |
0.0126 USDT |
0.0134 USDT |
0.0128 USDT |
| 2021-10-14 |
0.0129 USDT |
64,427,518.5200 GNX |
0.0128 USDT |
0.0127 USDT |
0.0135 USDT |
0.0128 USDT |
| 2021-10-13 |
0.0130 USDT |
99,097,846.0400 GNX |
0.0126 USDT |
0.0126 USDT |
0.0153 USDT |
0.0128 USDT |
| 2021-10-12 |
0.0126 USDT |
140,383,604.6400 GNX |
0.0132 USDT |
0.0123 USDT |
0.0133 USDT |
0.0126 USDT |
| 2021-10-11 |
0.0137 USDT |
69,717,653.5500 GNX |
0.0141 USDT |
0.0132 USDT |
0.0141 USDT |
0.0132 USDT |
| 2021-10-10 |
0.0153 USDT |
113,302,401.6800 GNX |
0.0159 USDT |
0.0145 USDT |
0.0159 USDT |
0.0146 USDT |
| 2021-10-09 |
0.0158 USDT |
93,833,947.4300 GNX |
0.0157 USDT |
0.0156 USDT |
0.0165 USDT |
0.0158 USDT |
| 2021-10-08 |
0.0156 USDT |
123,975,557.4200 GNX |
0.0153 USDT |
0.0152 USDT |
0.0159 USDT |
0.0158 USDT |
| 2021-10-07 |
0.0152 USDT |
103,023,739.8200 GNX |
0.0148 USDT |
0.0143 USDT |
0.0177 USDT |
0.0153 USDT |
| 2021-10-06 |
0.0146 USDT |
56,747,714.6100 GNX |
0.0145 USDT |
0.0141 USDT |
0.0160 USDT |
0.0150 USDT |
| 2021-10-05 |
0.0148 USDT |
98,989,313.1500 GNX |
0.0143 USDT |
0.0141 USDT |
0.0157 USDT |
0.0147 USDT |
| 2021-10-04 |
0.0138 USDT |
169,552,657.2800 GNX |
0.0135 USDT |
0.0135 USDT |
0.0147 USDT |
0.0143 USDT |
| 2021-10-03 |
0.0142 USDT |
145,761,850.9500 GNX |
0.0151 USDT |
0.0134 USDT |
0.0152 USDT |
0.0136 USDT |
| 2021-10-02 |
0.0142 USDT |
84,040,543.0900 GNX |
0.0130 USDT |
0.0129 USDT |
0.0180 USDT |
0.0151 USDT |
| 2021-10-01 |
0.0124 USDT |
98,327,578.3000 GNX |
0.0121 USDT |
0.0119 USDT |
0.0131 USDT |
0.0130 USDT |
| 2021-09-30 |
0.0115 USDT |
291,455,453.7200 GNX |
0.0113 USDT |
0.0111 USDT |
0.0131 USDT |
0.0120 USDT |
| 2021-09-29 |
0.0114 USDT |
273,076,755.8000 GNX |
0.0113 USDT |
0.0111 USDT |
0.0131 USDT |
0.0113 USDT |
| 2021-09-28 |
0.0114 USDT |
434,932,197.5900 GNX |
0.0111 USDT |
0.0107 USDT |
0.0119 USDT |
0.0113 USDT |
| 2021-09-27 |
0.0116 USDT |
718,408,594.8600 GNX |
0.0117 USDT |
0.0107 USDT |
0.0131 USDT |
0.0112 USDT |
| 2021-09-26 |
0.0125 USDT |
614,948,903.9400 GNX |
0.0157 USDT |
0.0101 USDT |
0.0157 USDT |
0.0117 USDT |
| 2021-09-25 |
0.0165 USDT |
322,681,068.1100 GNX |
0.0170 USDT |
0.0157 USDT |
0.0174 USDT |
0.0157 USDT |
| 2021-09-24 |
0.0174 USDT |
253,454,805.3000 GNX |
0.0195 USDT |
0.0164 USDT |
0.0196 USDT |
0.0170 USDT |