Identifier on Bibox: GNX_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-04 |
0.0168 USDT |
51,468,337.8700 GNX |
0.0155 USDT |
0.0155 USDT |
0.0188 USDT |
0.0178 USDT |
| 2021-08-03 |
0.0156 USDT |
50,460,019.2300 GNX |
0.0157 USDT |
0.0154 USDT |
0.0166 USDT |
0.0155 USDT |
| 2021-08-02 |
0.0157 USDT |
84,332,451.6600 GNX |
0.0157 USDT |
0.0153 USDT |
0.0174 USDT |
0.0158 USDT |
| 2021-08-01 |
0.0157 USDT |
135,319,006.6000 GNX |
0.0152 USDT |
0.0151 USDT |
0.0164 USDT |
0.0156 USDT |
| 2021-07-31 |
0.0152 USDT |
82,984,600.2100 GNX |
0.0151 USDT |
0.0147 USDT |
0.0164 USDT |
0.0150 USDT |
| 2021-07-30 |
0.0147 USDT |
103,482,724.2400 GNX |
0.0144 USDT |
0.0140 USDT |
0.0152 USDT |
0.0150 USDT |
| 2021-07-29 |
0.0143 USDT |
118,474,418.7000 GNX |
0.0139 USDT |
0.0137 USDT |
0.0150 USDT |
0.0144 USDT |
| 2021-07-28 |
0.0142 USDT |
126,795,592.5400 GNX |
0.0138 USDT |
0.0137 USDT |
0.0153 USDT |
0.0140 USDT |
| 2021-07-27 |
0.0135 USDT |
133,798,595.4200 GNX |
0.0135 USDT |
0.0128 USDT |
0.0141 USDT |
0.0137 USDT |
| 2021-07-26 |
0.0138 USDT |
79,498,010.8100 GNX |
0.0132 USDT |
0.0131 USDT |
0.0145 USDT |
0.0136 USDT |
| 2021-07-25 |
0.0136 USDT |
105,458,252.7400 GNX |
0.0137 USDT |
0.0127 USDT |
0.0157 USDT |
0.0131 USDT |
| 2021-07-24 |
0.0133 USDT |
41,320,065.3600 GNX |
0.0132 USDT |
0.0130 USDT |
0.0145 USDT |
0.0143 USDT |
| 2021-07-23 |
0.0129 USDT |
112,485,968.1600 GNX |
0.0131 USDT |
0.0126 USDT |
0.0133 USDT |
0.0131 USDT |
| 2021-07-22 |
0.0131 USDT |
101,549,203.1200 GNX |
0.0131 USDT |
0.0128 USDT |
0.0137 USDT |
0.0131 USDT |
| 2021-07-21 |
0.0128 USDT |
119,990,051.5500 GNX |
0.0121 USDT |
0.0121 USDT |
0.0133 USDT |
0.0130 USDT |
| 2021-07-20 |
0.0124 USDT |
127,337,133.1100 GNX |
0.0139 USDT |
0.0118 USDT |
0.0140 USDT |
0.0122 USDT |
| 2021-07-19 |
0.0139 USDT |
73,913,672.4700 GNX |
0.0142 USDT |
0.0136 USDT |
0.0145 USDT |
0.0139 USDT |
| 2021-07-18 |
0.0143 USDT |
51,196,023.0200 GNX |
0.0138 USDT |
0.0138 USDT |
0.0147 USDT |
0.0142 USDT |
| 2021-07-17 |
0.0143 USDT |
57,585,258.4800 GNX |
0.0146 USDT |
0.0140 USDT |
0.0161 USDT |
0.0143 USDT |
| 2021-07-16 |
0.0146 USDT |
44,108,030.6100 GNX |
0.0146 USDT |
0.0143 USDT |
0.0158 USDT |
0.0146 USDT |
| 2021-07-15 |
0.0146 USDT |
40,471,208.6000 GNX |
0.0148 USDT |
0.0143 USDT |
0.0153 USDT |
0.0146 USDT |
| 2021-07-14 |
0.0151 USDT |
32,650,577.0100 GNX |
0.0148 USDT |
0.0146 USDT |
0.0154 USDT |
0.0152 USDT |
| 2021-07-13 |
0.0159 USDT |
49,700,818.1200 GNX |
0.0157 USDT |
0.0155 USDT |
0.0195 USDT |
0.0155 USDT |
| 2021-07-12 |
0.0162 USDT |
37,884,921.0300 GNX |
0.0162 USDT |
0.0156 USDT |
0.0169 USDT |
0.0157 USDT |
| 2021-07-11 |
0.0160 USDT |
69,350,581.7000 GNX |
0.0156 USDT |
0.0155 USDT |
0.0167 USDT |
0.0162 USDT |
| 2021-07-10 |
0.0157 USDT |
59,427,943.6300 GNX |
0.0157 USDT |
0.0154 USDT |
0.0161 USDT |
0.0155 USDT |
| 2021-07-09 |
0.0159 USDT |
70,419,807.5400 GNX |
0.0162 USDT |
0.0151 USDT |
0.0173 USDT |
0.0157 USDT |
| 2021-07-08 |
0.0170 USDT |
60,528,868.3400 GNX |
0.0179 USDT |
0.0163 USDT |
0.0180 USDT |
0.0163 USDT |
| 2021-07-07 |
0.0182 USDT |
127,638,954.1400 GNX |
0.0177 USDT |
0.0175 USDT |
0.0219 USDT |
0.0179 USDT |
| 2021-07-06 |
0.0179 USDT |
40,609,432.5500 GNX |
0.0182 USDT |
0.0175 USDT |
0.0184 USDT |
0.0179 USDT |
| 2021-07-05 |
0.0178 USDT |
56,546,551.8000 GNX |
0.0179 USDT |
0.0174 USDT |
0.0184 USDT |
0.0182 USDT |
| 2021-07-04 |
0.0180 USDT |
46,753,431.3200 GNX |
0.0179 USDT |
0.0170 USDT |
0.0187 USDT |
0.0178 USDT |
| 2021-07-03 |
0.0171 USDT |
28,820,552.5700 GNX |
0.0167 USDT |
0.0164 USDT |
0.0176 USDT |
0.0174 USDT |
| 2021-07-02 |
0.0165 USDT |
57,611,532.3900 GNX |
0.0165 USDT |
0.0160 USDT |
0.0181 USDT |
0.0167 USDT |
| 2021-07-01 |
0.0159 USDT |
76,503,526.5700 GNX |
0.0158 USDT |
0.0153 USDT |
0.0165 USDT |
0.0163 USDT |
| 2021-06-30 |
0.0154 USDT |
76,848,620.4800 GNX |
0.0155 USDT |
0.0148 USDT |
0.0158 USDT |
0.0155 USDT |
| 2021-06-29 |
0.0160 USDT |
88,413,402.7300 GNX |
0.0154 USDT |
0.0151 USDT |
0.0168 USDT |
0.0154 USDT |
| 2021-06-28 |
0.0154 USDT |
95,791,409.8100 GNX |
0.0144 USDT |
0.0144 USDT |
0.0163 USDT |
0.0159 USDT |
| 2021-06-27 |
0.0146 USDT |
67,961,307.4100 GNX |
0.0144 USDT |
0.0142 USDT |
0.0154 USDT |
0.0144 USDT |
| 2021-06-26 |
0.0145 USDT |
113,563,229.6600 GNX |
0.0150 USDT |
0.0140 USDT |
0.0152 USDT |
0.0140 USDT |
| 2021-06-25 |
0.0155 USDT |
83,487,086.7900 GNX |
0.0152 USDT |
0.0150 USDT |
0.0160 USDT |
0.0150 USDT |
| 2021-06-24 |
0.0153 USDT |
87,872,972.8900 GNX |
0.0156 USDT |
0.0145 USDT |
0.0161 USDT |
0.0152 USDT |
| 2021-06-23 |
0.0155 USDT |
94,930,662.8900 GNX |
0.0139 USDT |
0.0136 USDT |
0.0183 USDT |
0.0154 USDT |
| 2021-06-22 |
0.0154 USDT |
128,152,081.1800 GNX |
0.0168 USDT |
0.0127 USDT |
0.0175 USDT |
0.0147 USDT |
| 2021-06-21 |
0.0196 USDT |
78,508,478.8700 GNX |
0.0226 USDT |
0.0164 USDT |
0.0228 USDT |
0.0169 USDT |
| 2021-06-20 |
0.0222 USDT |
37,705,625.1800 GNX |
0.0237 USDT |
0.0213 USDT |
0.0239 USDT |
0.0221 USDT |
| 2021-06-19 |
0.0236 USDT |
32,687,249.2000 GNX |
0.0231 USDT |
0.0228 USDT |
0.0243 USDT |
0.0238 USDT |
| 2021-06-18 |
0.0241 USDT |
23,857,328.7000 GNX |
0.0244 USDT |
0.0230 USDT |
0.0247 USDT |
0.0231 USDT |
| 2021-06-17 |
0.0244 USDT |
39,936,714.1900 GNX |
0.0242 USDT |
0.0241 USDT |
0.0253 USDT |
0.0242 USDT |
| 2021-06-16 |
0.0245 USDT |
55,451,850.7600 GNX |
0.0244 USDT |
0.0239 USDT |
0.0253 USDT |
0.0241 USDT |