Identifier on Bibox: GNX_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-15 |
0.0261 USDT |
59,232,358.8600 GNX |
0.0286 USDT |
0.0240 USDT |
0.0288 USDT |
0.0240 USDT |
| 2021-06-14 |
0.0285 USDT |
74,920,760.4800 GNX |
0.0253 USDT |
0.0250 USDT |
0.0385 USDT |
0.0296 USDT |
| 2021-06-13 |
0.0242 USDT |
103,120,482.7100 GNX |
0.0239 USDT |
0.0226 USDT |
0.0257 USDT |
0.0251 USDT |
| 2021-06-12 |
0.0236 USDT |
69,538,258.7300 GNX |
0.0247 USDT |
0.0225 USDT |
0.0247 USDT |
0.0242 USDT |
| 2021-06-11 |
0.0251 USDT |
45,447,406.0000 GNX |
0.0251 USDT |
0.0244 USDT |
0.0263 USDT |
0.0252 USDT |
| 2021-06-10 |
0.0246 USDT |
38,471,812.9000 GNX |
0.0246 USDT |
0.0236 USDT |
0.0263 USDT |
0.0249 USDT |
| 2021-06-09 |
0.0236 USDT |
99,080,235.7500 GNX |
0.0235 USDT |
0.0216 USDT |
0.0255 USDT |
0.0245 USDT |
| 2021-06-08 |
0.0224 USDT |
63,328,296.3700 GNX |
0.0227 USDT |
0.0212 USDT |
0.0238 USDT |
0.0234 USDT |
| 2021-06-07 |
0.0254 USDT |
34,876,557.6300 GNX |
0.0246 USDT |
0.0244 USDT |
0.0268 USDT |
0.0245 USDT |
| 2021-06-06 |
0.0253 USDT |
38,342,014.5800 GNX |
0.0255 USDT |
0.0245 USDT |
0.0259 USDT |
0.0248 USDT |
| 2021-06-05 |
0.0259 USDT |
42,334,147.1100 GNX |
0.0264 USDT |
0.0247 USDT |
0.0268 USDT |
0.0257 USDT |
| 2021-06-04 |
0.0270 USDT |
58,388,951.0900 GNX |
0.0280 USDT |
0.0259 USDT |
0.0309 USDT |
0.0267 USDT |
| 2021-06-03 |
0.0282 USDT |
18,263,233.7100 GNX |
0.0282 USDT |
0.0275 USDT |
0.0288 USDT |
0.0281 USDT |
| 2021-06-02 |
0.0284 USDT |
27,544,288.2300 GNX |
0.0283 USDT |
0.0277 USDT |
0.0294 USDT |
0.0280 USDT |
| 2021-06-01 |
0.0284 USDT |
58,527,740.3400 GNX |
0.0282 USDT |
0.0276 USDT |
0.0294 USDT |
0.0283 USDT |
| 2021-05-31 |
0.0270 USDT |
56,372,020.1600 GNX |
0.0261 USDT |
0.0254 USDT |
0.0287 USDT |
0.0276 USDT |
| 2021-05-30 |
0.0254 USDT |
43,220,295.4600 GNX |
0.0248 USDT |
0.0245 USDT |
0.0275 USDT |
0.0263 USDT |
| 2021-05-29 |
0.0245 USDT |
83,344,790.7000 GNX |
0.0240 USDT |
0.0234 USDT |
0.0280 USDT |
0.0240 USDT |
| 2021-05-28 |
0.0250 USDT |
54,012,007.8100 GNX |
0.0258 USDT |
0.0235 USDT |
0.0264 USDT |
0.0239 USDT |
| 2021-05-27 |
0.0257 USDT |
71,129,611.7100 GNX |
0.0266 USDT |
0.0239 USDT |
0.0354 USDT |
0.0256 USDT |
| 2021-05-26 |
0.0251 USDT |
82,182,321.8200 GNX |
0.0236 USDT |
0.0233 USDT |
0.0283 USDT |
0.0264 USDT |
| 2021-05-25 |
0.0236 USDT |
82,170,809.7100 GNX |
0.0241 USDT |
0.0211 USDT |
0.0254 USDT |
0.0241 USDT |
| 2021-05-24 |
0.0220 USDT |
98,622,546.4300 GNX |
0.0203 USDT |
0.0198 USDT |
0.0252 USDT |
0.0237 USDT |
| 2021-05-23 |
0.0232 USDT |
155,535,447.4900 GNX |
0.0290 USDT |
0.0185 USDT |
0.0296 USDT |
0.0196 USDT |
| 2021-05-22 |
0.0258 USDT |
145,058,816.3100 GNX |
0.0239 USDT |
0.0203 USDT |
0.0467 USDT |
0.0292 USDT |
| 2021-05-21 |
0.0231 USDT |
111,260,432.7600 GNX |
0.0240 USDT |
0.0205 USDT |
0.0261 USDT |
0.0216 USDT |
| 2021-05-20 |
0.0235 USDT |
141,980,955.7000 GNX |
0.0228 USDT |
0.0187 USDT |
0.0285 USDT |
0.0240 USDT |
| 2021-05-19 |
0.0270 USDT |
144,170,272.7800 GNX |
0.0371 USDT |
0.0190 USDT |
0.0378 USDT |
0.0245 USDT |
| 2021-05-18 |
0.0368 USDT |
64,734,643.4400 GNX |
0.0345 USDT |
0.0341 USDT |
0.0410 USDT |
0.0371 USDT |
| 2021-05-17 |
0.0367 USDT |
63,874,089.0900 GNX |
0.0406 USDT |
0.0320 USDT |
0.0416 USDT |
0.0362 USDT |
| 2021-05-16 |
0.0438 USDT |
19,372,653.1800 GNX |
0.0448 USDT |
0.0381 USDT |
0.0476 USDT |
0.0392 USDT |
| 2021-05-15 |
0.0479 USDT |
10,275,030.0700 GNX |
0.0495 USDT |
0.0458 USDT |
0.0495 USDT |
0.0465 USDT |
| 2021-05-14 |
0.0497 USDT |
10,327,762.3900 GNX |
0.0490 USDT |
0.0486 USDT |
0.0526 USDT |
0.0491 USDT |
| 2021-05-13 |
0.0494 USDT |
21,150,638.4200 GNX |
0.0476 USDT |
0.0462 USDT |
0.0536 USDT |
0.0484 USDT |
| 2021-05-12 |
0.0536 USDT |
12,785,805.6600 GNX |
0.0533 USDT |
0.0521 USDT |
0.0558 USDT |
0.0524 USDT |
| 2021-05-11 |
0.0523 USDT |
17,149,023.0500 GNX |
0.0510 USDT |
0.0505 USDT |
0.0547 USDT |
0.0520 USDT |
| 2021-05-10 |
0.0546 USDT |
18,079,583.7600 GNX |
0.0554 USDT |
0.0510 USDT |
0.0575 USDT |
0.0513 USDT |
| 2021-05-09 |
0.0538 USDT |
12,303,034.0200 GNX |
0.0547 USDT |
0.0520 USDT |
0.0575 USDT |
0.0550 USDT |
| 2021-05-08 |
0.0546 USDT |
16,382,231.2900 GNX |
0.0527 USDT |
0.0521 USDT |
0.0581 USDT |
0.0533 USDT |
| 2021-05-07 |
0.0527 USDT |
15,592,357.2000 GNX |
0.0506 USDT |
0.0504 USDT |
0.0558 USDT |
0.0531 USDT |
| 2021-05-06 |
0.0521 USDT |
11,008,500.0500 GNX |
0.0518 USDT |
0.0500 USDT |
0.0536 USDT |
0.0534 USDT |
| 2021-05-05 |
0.0519 USDT |
24,111,932.7600 GNX |
0.0507 USDT |
0.0496 USDT |
0.0557 USDT |
0.0521 USDT |
| 2021-05-04 |
0.0537 USDT |
17,631,272.1200 GNX |
0.0564 USDT |
0.0495 USDT |
0.0569 USDT |
0.0522 USDT |
| 2021-05-03 |
0.0568 USDT |
6,915,187.5500 GNX |
0.0564 USDT |
0.0558 USDT |
0.0581 USDT |
0.0568 USDT |
| 2021-05-02 |
0.0554 USDT |
17,893,255.9000 GNX |
0.0552 USDT |
0.0542 USDT |
0.0574 USDT |
0.0559 USDT |
| 2021-05-01 |
0.0553 USDT |
10,684,422.8400 GNX |
0.0548 USDT |
0.0542 USDT |
0.0558 USDT |
0.0550 USDT |
| 2021-04-30 |
0.0542 USDT |
12,730,552.8100 GNX |
0.0517 USDT |
0.0514 USDT |
0.0558 USDT |
0.0548 USDT |
| 2021-04-29 |
0.0524 USDT |
9,619,561.3400 GNX |
0.0529 USDT |
0.0511 USDT |
0.0546 USDT |
0.0523 USDT |
| 2021-04-28 |
0.0540 USDT |
15,504,131.5600 GNX |
0.0550 USDT |
0.0515 USDT |
0.0558 USDT |
0.0535 USDT |
| 2021-04-27 |
0.0553 USDT |
13,349,691.2700 GNX |
0.0542 USDT |
0.0538 USDT |
0.0569 USDT |
0.0557 USDT |