Identifier on Bibox: GODE_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-18 |
0.0030 USDT |
0.0000 |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2023-10-17 |
0.0038 USDT |
12,136.3600 |
0.0058 USDT |
0.0030 USDT |
0.0059 USDT |
0.0030 USDT |
| 2023-10-16 |
0.0030 USDT |
499.5000 |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2023-10-15 |
0.0027 USDT |
0.0000 |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2023-10-14 |
0.0031 USDT |
172,876.2400 |
0.0051 USDT |
0.0027 USDT |
0.0058 USDT |
0.0027 USDT |
| 2023-10-13 |
0.0052 USDT |
1,940.0000 |
0.0054 USDT |
0.0051 USDT |
0.0054 USDT |
0.0051 USDT |
| 2023-10-12 |
0.0054 USDT |
3,134.4800 |
0.0055 USDT |
0.0054 USDT |
0.0055 USDT |
0.0054 USDT |
| 2023-10-11 |
0.0055 USDT |
0.0000 |
0.0055 USDT |
0.0055 USDT |
0.0055 USDT |
0.0055 USDT |
| 2023-10-10 |
0.0055 USDT |
308.7500 |
0.0055 USDT |
0.0055 USDT |
0.0055 USDT |
0.0055 USDT |
| 2023-10-09 |
0.0055 USDT |
2,641.4900 |
0.0055 USDT |
0.0055 USDT |
0.0055 USDT |
0.0055 USDT |
| 2023-10-08 |
0.0055 USDT |
0.0000 |
0.0055 USDT |
0.0055 USDT |
0.0055 USDT |
0.0055 USDT |
| 2023-10-07 |
0.0055 USDT |
33,174.2600 |
0.0056 USDT |
0.0055 USDT |
0.0056 USDT |
0.0055 USDT |
| 2023-10-06 |
0.0054 USDT |
11,705.4900 |
0.0053 USDT |
0.0052 USDT |
0.0055 USDT |
0.0055 USDT |
| 2023-10-05 |
0.0048 USDT |
18,617.0500 |
0.0048 USDT |
0.0046 USDT |
0.0049 USDT |
0.0049 USDT |
| 2023-10-04 |
0.0049 USDT |
3,876.2200 |
0.0049 USDT |
0.0048 USDT |
0.0049 USDT |
0.0048 USDT |
| 2023-10-03 |
0.0049 USDT |
2,364.0800 |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
| 2023-10-02 |
0.0051 USDT |
7,284.9100 |
0.0052 USDT |
0.0049 USDT |
0.0053 USDT |
0.0049 USDT |
| 2023-10-01 |
0.0053 USDT |
17,166.4300 |
0.0052 USDT |
0.0050 USDT |
0.0055 USDT |
0.0050 USDT |
| 2023-09-30 |
0.0043 USDT |
103,747.4900 |
0.0041 USDT |
0.0030 USDT |
0.0055 USDT |
0.0049 USDT |
| 2023-09-29 |
0.0046 USDT |
0.0000 |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
| 2023-09-28 |
0.0046 USDT |
5,315.9500 |
0.0051 USDT |
0.0046 USDT |
0.0052 USDT |
0.0046 USDT |
| 2023-09-27 |
0.0051 USDT |
0.0000 |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
| 2023-09-26 |
0.0051 USDT |
0.0000 |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
| 2023-09-25 |
0.0051 USDT |
0.0000 |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
| 2023-09-24 |
0.0051 USDT |
0.0000 |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
| 2023-09-23 |
0.0044 USDT |
23,221.5100 |
0.0051 USDT |
0.0030 USDT |
0.0051 USDT |
0.0051 USDT |
| 2023-09-22 |
0.0050 USDT |
41,396.6600 |
0.0044 USDT |
0.0030 USDT |
0.0054 USDT |
0.0054 USDT |
| 2023-09-21 |
0.0041 USDT |
18,148.2900 |
0.0053 USDT |
0.0027 USDT |
0.0053 USDT |
0.0027 USDT |
| 2023-09-20 |
0.0053 USDT |
5,401.0100 |
0.0054 USDT |
0.0054 USDT |
0.0054 USDT |
0.0054 USDT |
| 2023-09-19 |
0.0042 USDT |
133,533.3300 |
0.0055 USDT |
0.0026 USDT |
0.0056 USDT |
0.0055 USDT |
| 2023-09-18 |
0.0044 USDT |
62,178.5200 |
0.0050 USDT |
0.0031 USDT |
0.0056 USDT |
0.0052 USDT |
| 2023-09-17 |
0.0045 USDT |
34,602.2800 |
0.0049 USDT |
0.0030 USDT |
0.0055 USDT |
0.0052 USDT |
| 2023-09-16 |
0.0039 USDT |
88,803.1800 |
0.0045 USDT |
0.0026 USDT |
0.0045 USDT |
0.0026 USDT |
| 2023-09-15 |
0.0033 USDT |
8,077.5400 |
0.0033 USDT |
0.0033 USDT |
0.0034 USDT |
0.0033 USDT |
| 2023-09-14 |
0.0052 USDT |
112,310.1000 |
0.0062 USDT |
0.0033 USDT |
0.0062 USDT |
0.0049 USDT |
| 2023-09-13 |
0.0060 USDT |
50,185.0900 |
0.0057 USDT |
0.0056 USDT |
0.0064 USDT |
0.0064 USDT |
| 2023-09-12 |
0.0060 USDT |
61,220.8100 |
0.0061 USDT |
0.0056 USDT |
0.0064 USDT |
0.0057 USDT |
| 2023-09-11 |
0.0068 USDT |
501,879.2400 |
0.0070 USDT |
0.0056 USDT |
0.0070 USDT |
0.0061 USDT |
| 2023-09-10 |
0.0071 USDT |
6,722,061.9000 |
0.0062 USDT |
0.0062 USDT |
0.0073 USDT |
0.0072 USDT |
| 2023-09-09 |
0.0057 USDT |
64,873.1500 |
0.0050 USDT |
0.0050 USDT |
0.0062 USDT |
0.0062 USDT |
| 2023-09-08 |
0.0052 USDT |
38,408.2500 |
0.0056 USDT |
0.0049 USDT |
0.0056 USDT |
0.0049 USDT |
| 2023-09-07 |
0.0058 USDT |
82,819.1300 |
0.0055 USDT |
0.0052 USDT |
0.0059 USDT |
0.0058 USDT |
| 2023-09-06 |
0.0056 USDT |
0.0000 |
0.0056 USDT |
0.0056 USDT |
0.0056 USDT |
0.0056 USDT |
| 2023-09-05 |
0.0054 USDT |
67,788.6200 |
0.0046 USDT |
0.0046 USDT |
0.0056 USDT |
0.0056 USDT |
| 2023-09-04 |
0.0044 USDT |
30,349.8000 |
0.0046 USDT |
0.0035 USDT |
0.0046 USDT |
0.0035 USDT |
| 2023-09-03 |
0.0046 USDT |
9,290.0300 |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
| 2023-09-02 |
0.0046 USDT |
0.0000 |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
| 2023-09-01 |
0.0035 USDT |
33,920.6000 |
0.0035 USDT |
0.0035 USDT |
0.0046 USDT |
0.0046 USDT |
| 2023-08-31 |
0.0032 USDT |
444.0000 |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2023-08-30 |
0.0046 USDT |
12,313.9400 |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |