Identifier on Bibox: GODE_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-28 |
0.0016 USDT |
0.0000 |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2023-08-27 |
0.0025 USDT |
230,943.3200 |
0.0031 USDT |
0.0015 USDT |
0.0031 USDT |
0.0016 USDT |
| 2023-08-26 |
0.0031 USDT |
149,906.5900 |
0.0030 USDT |
0.0030 USDT |
0.0046 USDT |
0.0046 USDT |
| 2023-08-25 |
0.0029 USDT |
181,424.7300 |
0.0054 USDT |
0.0020 USDT |
0.0054 USDT |
0.0020 USDT |
| 2023-08-24 |
0.0055 USDT |
9,971.9500 |
0.0056 USDT |
0.0054 USDT |
0.0056 USDT |
0.0054 USDT |
| 2023-08-23 |
0.0056 USDT |
27,355.4400 |
0.0057 USDT |
0.0054 USDT |
0.0058 USDT |
0.0056 USDT |
| 2023-08-22 |
0.0029 USDT |
64,810.9400 |
0.0065 USDT |
0.0026 USDT |
0.0065 USDT |
0.0057 USDT |
| 2023-08-21 |
0.0069 USDT |
24,204.8200 |
0.0068 USDT |
0.0065 USDT |
0.0072 USDT |
0.0065 USDT |
| 2023-08-20 |
0.0064 USDT |
65,579.9900 |
0.0071 USDT |
0.0060 USDT |
0.0071 USDT |
0.0068 USDT |
| 2023-08-19 |
0.0075 USDT |
9,665.6700 |
0.0075 USDT |
0.0072 USDT |
0.0075 USDT |
0.0072 USDT |
| 2023-08-18 |
0.0074 USDT |
16,872.2700 |
0.0075 USDT |
0.0074 USDT |
0.0075 USDT |
0.0074 USDT |
| 2023-08-17 |
0.0074 USDT |
19,951,648.2600 |
0.0067 USDT |
0.0063 USDT |
0.0075 USDT |
0.0075 USDT |
| 2023-08-16 |
0.0068 USDT |
10,946,191.8200 |
0.0069 USDT |
0.0063 USDT |
0.0069 USDT |
0.0067 USDT |
| 2023-08-15 |
0.0069 USDT |
22,662,883.6500 |
0.0069 USDT |
0.0069 USDT |
0.0069 USDT |
0.0069 USDT |
| 2023-08-14 |
0.0069 USDT |
21,027,619.5600 |
0.0069 USDT |
0.0069 USDT |
0.0070 USDT |
0.0069 USDT |
| 2023-08-13 |
0.0070 USDT |
12,564,158.4900 |
0.0070 USDT |
0.0068 USDT |
0.0072 USDT |
0.0069 USDT |
| 2023-08-12 |
0.0064 USDT |
78,424.0000 |
0.0063 USDT |
0.0059 USDT |
0.0073 USDT |
0.0072 USDT |
| 2023-08-11 |
0.0067 USDT |
55,954.0400 |
0.0071 USDT |
0.0063 USDT |
0.0072 USDT |
0.0063 USDT |
| 2023-08-10 |
0.0073 USDT |
7,741,268.4900 |
0.0074 USDT |
0.0073 USDT |
0.0074 USDT |
0.0073 USDT |
| 2023-08-09 |
0.0068 USDT |
17,496,915.9700 |
0.0066 USDT |
0.0066 USDT |
0.0071 USDT |
0.0071 USDT |
| 2023-08-08 |
0.0073 USDT |
15,615,827.9000 |
0.0078 USDT |
0.0065 USDT |
0.0080 USDT |
0.0066 USDT |
| 2023-08-07 |
0.0073 USDT |
27,171,184.8000 |
0.0070 USDT |
0.0060 USDT |
0.0080 USDT |
0.0078 USDT |
| 2023-08-06 |
0.0067 USDT |
39,239,194.9500 |
0.0064 USDT |
0.0048 USDT |
0.0077 USDT |
0.0071 USDT |
| 2023-08-05 |
0.0064 USDT |
45,659,939.2600 |
0.0064 USDT |
0.0063 USDT |
0.0064 USDT |
0.0064 USDT |
| 2023-08-04 |
0.0061 USDT |
50,564,403.8200 |
0.0061 USDT |
0.0057 USDT |
0.0064 USDT |
0.0064 USDT |
| 2023-08-03 |
0.0064 USDT |
39,854,148.9900 |
0.0066 USDT |
0.0059 USDT |
0.0066 USDT |
0.0061 USDT |
| 2023-08-02 |
0.0065 USDT |
38,214,969.8400 |
0.0064 USDT |
0.0063 USDT |
0.0074 USDT |
0.0066 USDT |
| 2023-08-01 |
0.0059 USDT |
18,336,910.2600 |
0.0061 USDT |
0.0044 USDT |
0.0064 USDT |
0.0064 USDT |
| 2023-07-31 |
0.0063 USDT |
9,450,173.5400 |
0.0064 USDT |
0.0062 USDT |
0.0064 USDT |
0.0063 USDT |
| 2023-07-30 |
0.0064 USDT |
5,188.7300 |
0.0064 USDT |
0.0064 USDT |
0.0064 USDT |
0.0064 USDT |
| 2023-07-29 |
0.0065 USDT |
34,846,606.6500 |
0.0066 USDT |
0.0064 USDT |
0.0067 USDT |
0.0064 USDT |
| 2023-07-28 |
0.0066 USDT |
40,433,369.5300 |
0.0053 USDT |
0.0053 USDT |
0.0070 USDT |
0.0066 USDT |
| 2023-07-27 |
0.0055 USDT |
17,218,447.0200 |
0.0057 USDT |
0.0036 USDT |
0.0057 USDT |
0.0052 USDT |
| 2023-07-26 |
0.0056 USDT |
23,141,888.3100 |
0.0047 USDT |
0.0039 USDT |
0.0058 USDT |
0.0057 USDT |
| 2023-07-25 |
0.0050 USDT |
20,506,489.3300 |
0.0039 USDT |
0.0035 USDT |
0.0051 USDT |
0.0047 USDT |
| 2023-07-24 |
0.0038 USDT |
28,949.7400 |
0.0037 USDT |
0.0036 USDT |
0.0039 USDT |
0.0039 USDT |
| 2023-07-23 |
0.0022 USDT |
205,616.3100 |
0.0038 USDT |
0.0020 USDT |
0.0038 USDT |
0.0020 USDT |
| 2023-07-22 |
0.0038 USDT |
0.0000 |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
| 2023-07-21 |
0.0040 USDT |
0.0000 |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
| 2023-07-20 |
0.0048 USDT |
20,552,599.1700 |
0.0039 USDT |
0.0038 USDT |
0.0052 USDT |
0.0038 USDT |
| 2023-07-19 |
0.0027 USDT |
65,806,972.6600 |
0.0025 USDT |
0.0024 USDT |
0.0045 USDT |
0.0040 USDT |
| 2023-07-18 |
0.0024 USDT |
110,024,315.6300 |
0.0025 USDT |
0.0023 USDT |
0.0025 USDT |
0.0024 USDT |
| 2023-07-17 |
0.0024 USDT |
65,055,594.6500 |
0.0023 USDT |
0.0022 USDT |
0.0025 USDT |
0.0024 USDT |
| 2023-07-16 |
0.0023 USDT |
17,765,168.2400 |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2023-07-15 |
0.0023 USDT |
11,650,041.3700 |
0.0022 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
| 2023-07-14 |
0.0023 USDT |
8,128,251.2700 |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
| 2023-07-13 |
0.0024 USDT |
7,658,341.8900 |
0.0024 USDT |
0.0023 USDT |
0.0025 USDT |
0.0023 USDT |
| 2023-07-12 |
0.0024 USDT |
7,053,859.4800 |
0.0025 USDT |
0.0023 USDT |
0.0025 USDT |
0.0023 USDT |
| 2023-07-11 |
0.0024 USDT |
1,227,813.5100 |
0.0024 USDT |
0.0023 USDT |
0.0025 USDT |
0.0025 USDT |
| 2023-07-10 |
0.0025 USDT |
192,885.1600 |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |