Identifier on Bibox: GODE_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-09 |
0.0023 USDT |
14,170,260.6700 |
0.0025 USDT |
0.0022 USDT |
0.0025 USDT |
0.0025 USDT |
| 2023-07-08 |
0.0024 USDT |
9,587,009.2300 |
0.0023 USDT |
0.0022 USDT |
0.0025 USDT |
0.0025 USDT |
| 2023-07-07 |
0.0022 USDT |
13,524,169.1600 |
0.0021 USDT |
0.0021 USDT |
0.0027 USDT |
0.0023 USDT |
| 2023-07-06 |
0.0023 USDT |
27,557,420.6100 |
0.0023 USDT |
0.0021 USDT |
0.0027 USDT |
0.0021 USDT |
| 2023-07-05 |
0.0023 USDT |
6,849,721.8000 |
0.0024 USDT |
0.0021 USDT |
0.0027 USDT |
0.0022 USDT |
| 2023-07-04 |
0.0024 USDT |
2,806,933.3700 |
0.0024 USDT |
0.0022 USDT |
0.0026 USDT |
0.0022 USDT |
| 2023-07-03 |
0.0023 USDT |
5,257,185.1500 |
0.0026 USDT |
0.0021 USDT |
0.0027 USDT |
0.0024 USDT |
| 2023-07-02 |
0.0024 USDT |
4,183,007.3900 |
0.0022 USDT |
0.0021 USDT |
0.0029 USDT |
0.0024 USDT |
| 2023-07-01 |
0.0026 USDT |
5,730,288.3000 |
0.0028 USDT |
0.0021 USDT |
0.0032 USDT |
0.0024 USDT |
| 2023-06-30 |
0.0028 USDT |
1,188,920.6800 |
0.0046 USDT |
0.0025 USDT |
0.0046 USDT |
0.0030 USDT |
| 2023-06-29 |
0.0046 USDT |
0.0000 |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
| 2023-06-28 |
0.0046 USDT |
0.0000 |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
| 2023-06-27 |
0.0046 USDT |
0.0000 |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
| 2023-06-26 |
0.0046 USDT |
0.0000 |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
| 2023-06-25 |
0.0046 USDT |
0.0000 |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
| 2023-06-24 |
0.0046 USDT |
0.0000 |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
| 2023-06-23 |
0.0046 USDT |
1,000.0000 |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
| 2023-06-22 |
0.0014 USDT |
33,919.5800 |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2023-06-21 |
0.0013 USDT |
0.0000 |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2023-06-20 |
0.0013 USDT |
0.0000 |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2023-06-19 |
0.0020 USDT |
30,047.7000 |
0.0032 USDT |
0.0013 USDT |
0.0046 USDT |
0.0013 USDT |
| 2023-06-18 |
0.0040 USDT |
33,747.8200 |
0.0050 USDT |
0.0032 USDT |
0.0052 USDT |
0.0046 USDT |
| 2023-06-17 |
0.0070 USDT |
20,570,096.3400 |
0.0070 USDT |
0.0051 USDT |
0.0070 USDT |
0.0051 USDT |
| 2023-06-16 |
0.0070 USDT |
6,493,477.4800 |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
| 2023-06-15 |
0.0078 USDT |
20,342,409.2500 |
0.0079 USDT |
0.0068 USDT |
0.0080 USDT |
0.0069 USDT |
| 2023-06-14 |
0.0080 USDT |
36,618,477.1100 |
0.0081 USDT |
0.0078 USDT |
0.0081 USDT |
0.0079 USDT |
| 2023-06-13 |
0.0080 USDT |
29,909,496.0900 |
0.0078 USDT |
0.0077 USDT |
0.0085 USDT |
0.0081 USDT |
| 2023-06-12 |
0.0076 USDT |
31,020,863.1000 |
0.0073 USDT |
0.0072 USDT |
0.0079 USDT |
0.0078 USDT |
| 2023-06-11 |
0.0076 USDT |
26,179,979.0300 |
0.0077 USDT |
0.0071 USDT |
0.0082 USDT |
0.0072 USDT |
| 2023-06-10 |
0.0084 USDT |
6,272,917.9800 |
0.0077 USDT |
0.0065 USDT |
0.0085 USDT |
0.0082 USDT |
| 2023-06-09 |
0.0090 USDT |
10,228,273.3700 |
0.0086 USDT |
0.0075 USDT |
0.0093 USDT |
0.0075 USDT |
| 2023-06-08 |
0.0087 USDT |
8,915,718.1300 |
0.0074 USDT |
0.0065 USDT |
0.0090 USDT |
0.0086 USDT |
| 2023-06-07 |
0.0075 USDT |
64,173.9300 |
0.0073 USDT |
0.0073 USDT |
0.0075 USDT |
0.0074 USDT |
| 2023-06-06 |
0.0061 USDT |
236,003.2100 |
0.0072 USDT |
0.0034 USDT |
0.0077 USDT |
0.0075 USDT |
| 2023-06-05 |
0.0084 USDT |
2,730,324.8200 |
0.0069 USDT |
0.0069 USDT |
0.0087 USDT |
0.0073 USDT |
| 2023-06-04 |
0.0089 USDT |
2,659,815.4800 |
0.0089 USDT |
0.0069 USDT |
0.0089 USDT |
0.0069 USDT |
| 2023-06-03 |
0.0087 USDT |
12,235,098.2800 |
0.0061 USDT |
0.0059 USDT |
0.0090 USDT |
0.0059 USDT |
| 2023-06-02 |
0.0051 USDT |
45,484.1100 |
0.0075 USDT |
0.0051 USDT |
0.0075 USDT |
0.0051 USDT |
| 2023-06-01 |
0.0096 USDT |
800,907.4000 |
0.0086 USDT |
0.0067 USDT |
0.0107 USDT |
0.0076 USDT |
| 2023-05-31 |
0.0085 USDT |
502,735.4000 |
0.0085 USDT |
0.0085 USDT |
0.0086 USDT |
0.0086 USDT |
| 2023-05-30 |
0.0085 USDT |
695,061.9600 |
0.0085 USDT |
0.0085 USDT |
0.0085 USDT |
0.0085 USDT |
| 2023-05-29 |
0.0086 USDT |
745,468.0200 |
0.0086 USDT |
0.0085 USDT |
0.0086 USDT |
0.0085 USDT |
| 2023-05-28 |
0.0085 USDT |
131,271.3400 |
0.0086 USDT |
0.0085 USDT |
0.0086 USDT |
0.0085 USDT |
| 2023-05-27 |
0.0086 USDT |
51,359.2300 |
0.0086 USDT |
0.0085 USDT |
0.0086 USDT |
0.0085 USDT |
| 2023-05-26 |
0.0086 USDT |
0.0000 |
0.0086 USDT |
0.0086 USDT |
0.0086 USDT |
0.0086 USDT |
| 2023-05-25 |
0.0086 USDT |
1,337.1100 |
0.0086 USDT |
0.0086 USDT |
0.0086 USDT |
0.0086 USDT |
| 2023-05-24 |
0.0089 USDT |
78,301.5800 |
0.0089 USDT |
0.0086 USDT |
0.0090 USDT |
0.0086 USDT |
| 2023-05-23 |
0.0088 USDT |
127,005.5400 |
0.0081 USDT |
0.0081 USDT |
0.0090 USDT |
0.0089 USDT |
| 2023-05-22 |
0.0080 USDT |
2,685.6800 |
0.0081 USDT |
0.0080 USDT |
0.0081 USDT |
0.0080 USDT |
| 2023-05-21 |
0.0081 USDT |
8,500.3100 |
0.0081 USDT |
0.0081 USDT |
0.0081 USDT |
0.0081 USDT |