Identifier on Bibox: GODE_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-20 |
0.0081 USDT |
0.0000 |
0.0081 USDT |
0.0081 USDT |
0.0081 USDT |
0.0081 USDT |
| 2023-05-19 |
0.0081 USDT |
1,859.5400 |
0.0082 USDT |
0.0081 USDT |
0.0082 USDT |
0.0081 USDT |
| 2023-05-18 |
0.0082 USDT |
3,778.2700 |
0.0085 USDT |
0.0082 USDT |
0.0085 USDT |
0.0082 USDT |
| 2023-05-17 |
0.0085 USDT |
0.0000 |
0.0085 USDT |
0.0085 USDT |
0.0085 USDT |
0.0085 USDT |
| 2023-05-16 |
0.0088 USDT |
64,034.6400 |
0.0092 USDT |
0.0085 USDT |
0.0092 USDT |
0.0085 USDT |
| 2023-05-15 |
0.0094 USDT |
769.1900 |
0.0092 USDT |
0.0092 USDT |
0.0094 USDT |
0.0094 USDT |
| 2023-05-14 |
0.0095 USDT |
11,612.2600 |
0.0087 USDT |
0.0087 USDT |
0.0096 USDT |
0.0094 USDT |
| 2023-05-13 |
0.0089 USDT |
0.0000 |
0.0089 USDT |
0.0089 USDT |
0.0089 USDT |
0.0089 USDT |
| 2023-05-12 |
0.0087 USDT |
58,532.6200 |
0.0080 USDT |
0.0080 USDT |
0.0089 USDT |
0.0089 USDT |
| 2023-05-11 |
0.0086 USDT |
8,811.0000 |
0.0086 USDT |
0.0086 USDT |
0.0086 USDT |
0.0086 USDT |
| 2023-05-10 |
0.0082 USDT |
27,618.2300 |
0.0086 USDT |
0.0080 USDT |
0.0086 USDT |
0.0080 USDT |
| 2023-05-09 |
0.0086 USDT |
1,396.1700 |
0.0086 USDT |
0.0086 USDT |
0.0086 USDT |
0.0086 USDT |
| 2023-05-08 |
0.0086 USDT |
11,174.8800 |
0.0094 USDT |
0.0086 USDT |
0.0094 USDT |
0.0086 USDT |
| 2023-05-07 |
0.0094 USDT |
21,089.8000 |
0.0086 USDT |
0.0086 USDT |
0.0094 USDT |
0.0094 USDT |
| 2023-05-06 |
0.0088 USDT |
4,297.6300 |
0.0089 USDT |
0.0087 USDT |
0.0089 USDT |
0.0088 USDT |
| 2023-05-05 |
0.0081 USDT |
35,008.9900 |
0.0080 USDT |
0.0079 USDT |
0.0091 USDT |
0.0087 USDT |
| 2023-05-04 |
0.0079 USDT |
191.0000 |
0.0079 USDT |
0.0079 USDT |
0.0079 USDT |
0.0079 USDT |
| 2023-05-03 |
0.0085 USDT |
42,145.7400 |
0.0088 USDT |
0.0051 USDT |
0.0095 USDT |
0.0078 USDT |
| 2023-05-02 |
0.0090 USDT |
16,901.1300 |
0.0087 USDT |
0.0087 USDT |
0.0093 USDT |
0.0088 USDT |
| 2023-05-01 |
0.0086 USDT |
4,641.7200 |
0.0083 USDT |
0.0082 USDT |
0.0083 USDT |
0.0083 USDT |
| 2023-04-30 |
0.0086 USDT |
35,731.4400 |
0.0089 USDT |
0.0081 USDT |
0.0089 USDT |
0.0086 USDT |
| 2023-04-29 |
0.0089 USDT |
39,387.5000 |
0.0107 USDT |
0.0051 USDT |
0.0107 USDT |
0.0091 USDT |
| 2023-04-28 |
0.0105 USDT |
33,007.7200 |
0.0113 USDT |
0.0103 USDT |
0.0115 USDT |
0.0108 USDT |
| 2023-04-27 |
0.0123 USDT |
544,104.9600 |
0.0119 USDT |
0.0110 USDT |
0.0124 USDT |
0.0114 USDT |
| 2023-04-26 |
0.0140 USDT |
14,034,504.4200 |
0.0145 USDT |
0.0117 USDT |
0.0145 USDT |
0.0117 USDT |
| 2023-04-25 |
0.0148 USDT |
13,230,532.0100 |
0.0124 USDT |
0.0120 USDT |
0.0152 USDT |
0.0152 USDT |
| 2023-04-24 |
0.0146 USDT |
12,625,057.0200 |
0.0159 USDT |
0.0120 USDT |
0.0159 USDT |
0.0124 USDT |
| 2023-04-23 |
0.0160 USDT |
15,316,721.1500 |
0.0157 USDT |
0.0156 USDT |
0.0169 USDT |
0.0160 USDT |
| 2023-04-22 |
0.0175 USDT |
14,366,606.9100 |
0.0182 USDT |
0.0156 USDT |
0.0182 USDT |
0.0157 USDT |
| 2023-04-21 |
0.0178 USDT |
16,706,395.7400 |
0.0202 USDT |
0.0156 USDT |
0.0203 USDT |
0.0182 USDT |
| 2023-04-20 |
0.0200 USDT |
12,840,722.5100 |
0.0199 USDT |
0.0198 USDT |
0.0202 USDT |
0.0201 USDT |
| 2023-04-19 |
0.0221 USDT |
11,707,047.2300 |
0.0219 USDT |
0.0198 USDT |
0.0234 USDT |
0.0200 USDT |
| 2023-04-18 |
0.0217 USDT |
11,323,063.6900 |
0.0217 USDT |
0.0216 USDT |
0.0220 USDT |
0.0219 USDT |
| 2023-04-17 |
0.0217 USDT |
13,913,447.9600 |
0.0217 USDT |
0.0216 USDT |
0.0218 USDT |
0.0216 USDT |
| 2023-04-16 |
0.0219 USDT |
13,724,132.5500 |
0.0220 USDT |
0.0216 USDT |
0.0220 USDT |
0.0218 USDT |
| 2023-04-15 |
0.0222 USDT |
12,507,783.1200 |
0.0223 USDT |
0.0220 USDT |
0.0224 USDT |
0.0220 USDT |
| 2023-04-14 |
0.0221 USDT |
11,338,325.6200 |
0.0216 USDT |
0.0216 USDT |
0.0224 USDT |
0.0222 USDT |
| 2023-04-13 |
0.0224 USDT |
13,244,588.6200 |
0.0239 USDT |
0.0216 USDT |
0.0241 USDT |
0.0217 USDT |
| 2023-04-12 |
0.0231 USDT |
11,053,316.8600 |
0.0223 USDT |
0.0216 USDT |
0.0250 USDT |
0.0240 USDT |
| 2023-04-11 |
0.0222 USDT |
11,657,369.8900 |
0.0222 USDT |
0.0220 USDT |
0.0224 USDT |
0.0223 USDT |
| 2023-04-10 |
0.0219 USDT |
11,023,119.2900 |
0.0216 USDT |
0.0215 USDT |
0.0230 USDT |
0.0216 USDT |
| 2023-04-09 |
0.0221 USDT |
13,185,555.7000 |
0.0224 USDT |
0.0215 USDT |
0.0226 USDT |
0.0216 USDT |
| 2023-04-08 |
0.0220 USDT |
11,951,516.1200 |
0.0217 USDT |
0.0217 USDT |
0.0250 USDT |
0.0221 USDT |
| 2023-04-07 |
0.0220 USDT |
14,071,278.0700 |
0.0222 USDT |
0.0215 USDT |
0.0224 USDT |
0.0218 USDT |
| 2023-04-06 |
0.0221 USDT |
11,745,149.0300 |
0.0221 USDT |
0.0220 USDT |
0.0223 USDT |
0.0221 USDT |
| 2023-04-05 |
0.0221 USDT |
10,774,057.6500 |
0.0222 USDT |
0.0220 USDT |
0.0223 USDT |
0.0221 USDT |
| 2023-04-04 |
0.0223 USDT |
10,900,497.9300 |
0.0222 USDT |
0.0220 USDT |
0.0224 USDT |
0.0223 USDT |
| 2023-04-03 |
0.0221 USDT |
11,266,149.1600 |
0.0231 USDT |
0.0215 USDT |
0.0231 USDT |
0.0219 USDT |
| 2023-04-02 |
0.0233 USDT |
12,246,696.1000 |
0.0234 USDT |
0.0226 USDT |
0.0241 USDT |
0.0230 USDT |
| 2023-04-01 |
0.0234 USDT |
11,901,459.2700 |
0.0208 USDT |
0.0207 USDT |
0.0287 USDT |
0.0235 USDT |