Identifier on Bibox: GODE_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-31 |
0.0202 USDT |
11,712,300.3400 |
0.0202 USDT |
0.0199 USDT |
0.0211 USDT |
0.0209 USDT |
| 2023-03-30 |
0.0202 USDT |
13,572,940.2200 |
0.0199 USDT |
0.0199 USDT |
0.0211 USDT |
0.0201 USDT |
| 2023-03-29 |
0.0207 USDT |
11,496,390.6100 |
0.0209 USDT |
0.0199 USDT |
0.0211 USDT |
0.0200 USDT |
| 2023-03-28 |
0.0207 USDT |
11,759,027.0300 |
0.0200 USDT |
0.0198 USDT |
0.0211 USDT |
0.0208 USDT |
| 2023-03-27 |
0.0197 USDT |
11,716,306.2300 |
0.0199 USDT |
0.0186 USDT |
0.0207 USDT |
0.0200 USDT |
| 2023-03-26 |
0.0199 USDT |
16,525,161.5300 |
0.0200 USDT |
0.0194 USDT |
0.0211 USDT |
0.0198 USDT |
| 2023-03-25 |
0.0195 USDT |
13,216,412.0400 |
0.0195 USDT |
0.0194 USDT |
0.0200 USDT |
0.0200 USDT |
| 2023-03-24 |
0.0200 USDT |
1,488,792.4300 |
0.0199 USDT |
0.0194 USDT |
0.0200 USDT |
0.0194 USDT |
| 2023-03-23 |
0.0199 USDT |
5,950,029.2500 |
0.0198 USDT |
0.0194 USDT |
0.0200 USDT |
0.0199 USDT |
| 2023-03-22 |
0.0202 USDT |
11,828,440.1700 |
0.0207 USDT |
0.0192 USDT |
0.0210 USDT |
0.0198 USDT |
| 2023-03-21 |
0.0209 USDT |
10,679,145.8600 |
0.0210 USDT |
0.0200 USDT |
0.0211 USDT |
0.0207 USDT |
| 2023-03-20 |
0.0209 USDT |
11,381,735.6900 |
0.0208 USDT |
0.0201 USDT |
0.0218 USDT |
0.0210 USDT |
| 2023-03-19 |
0.0207 USDT |
15,765,005.7200 |
0.0207 USDT |
0.0205 USDT |
0.0216 USDT |
0.0208 USDT |
| 2023-03-18 |
0.0217 USDT |
8,476,595.9400 |
0.0227 USDT |
0.0200 USDT |
0.0228 USDT |
0.0207 USDT |
| 2023-03-17 |
0.0214 USDT |
8,469,319.8700 |
0.0201 USDT |
0.0200 USDT |
0.0229 USDT |
0.0227 USDT |
| 2023-03-16 |
0.0205 USDT |
16,149,028.9000 |
0.0208 USDT |
0.0200 USDT |
0.0210 USDT |
0.0201 USDT |
| 2023-03-15 |
0.0208 USDT |
10,028,427.1600 |
0.0208 USDT |
0.0200 USDT |
0.0230 USDT |
0.0208 USDT |
| 2023-03-14 |
0.0203 USDT |
10,513,641.9800 |
0.0197 USDT |
0.0197 USDT |
0.0230 USDT |
0.0208 USDT |
| 2023-03-13 |
0.0213 USDT |
13,916,062.5100 |
0.0229 USDT |
0.0197 USDT |
0.0230 USDT |
0.0197 USDT |
| 2023-03-12 |
0.0226 USDT |
9,986,110.7600 |
0.0222 USDT |
0.0203 USDT |
0.0236 USDT |
0.0229 USDT |
| 2023-03-11 |
0.0220 USDT |
6,864,382.6800 |
0.0219 USDT |
0.0203 USDT |
0.0223 USDT |
0.0222 USDT |
| 2023-03-10 |
0.0217 USDT |
6,966,222.7300 |
0.0215 USDT |
0.0206 USDT |
0.0226 USDT |
0.0219 USDT |
| 2023-03-09 |
0.0215 USDT |
7,952,563.3700 |
0.0216 USDT |
0.0210 USDT |
0.0226 USDT |
0.0214 USDT |
| 2023-03-08 |
0.0219 USDT |
7,378,771.9000 |
0.0223 USDT |
0.0210 USDT |
0.0226 USDT |
0.0216 USDT |
| 2023-03-07 |
0.0223 USDT |
9,717,972.6200 |
0.0224 USDT |
0.0213 USDT |
0.0227 USDT |
0.0223 USDT |
| 2023-03-06 |
0.0225 USDT |
11,601,152.7300 |
0.0226 USDT |
0.0216 USDT |
0.0230 USDT |
0.0224 USDT |
| 2023-03-05 |
0.0221 USDT |
11,541,901.1500 |
0.0217 USDT |
0.0216 USDT |
0.0233 USDT |
0.0226 USDT |
| 2023-03-04 |
0.0222 USDT |
14,900,370.6400 |
0.0226 USDT |
0.0198 USDT |
0.0226 USDT |
0.0217 USDT |
| 2023-03-03 |
0.0226 USDT |
14,640,617.2600 |
0.0225 USDT |
0.0224 USDT |
0.0227 USDT |
0.0226 USDT |
| 2023-03-02 |
0.0221 USDT |
14,213,577.7300 |
0.0218 USDT |
0.0217 USDT |
0.0224 USDT |
0.0224 USDT |
| 2023-03-01 |
0.0219 USDT |
14,191,604.0900 |
0.0219 USDT |
0.0218 USDT |
0.0219 USDT |
0.0219 USDT |
| 2023-02-28 |
0.0220 USDT |
14,536,577.6800 |
0.0222 USDT |
0.0217 USDT |
0.0224 USDT |
0.0219 USDT |
| 2023-02-27 |
0.0220 USDT |
14,198,467.7000 |
0.0219 USDT |
0.0217 USDT |
0.0224 USDT |
0.0222 USDT |
| 2023-02-26 |
0.0216 USDT |
9,742,648.2400 |
0.0213 USDT |
0.0213 USDT |
0.0221 USDT |
0.0219 USDT |
| 2023-02-25 |
0.0212 USDT |
14,455,162.2800 |
0.0210 USDT |
0.0210 USDT |
0.0217 USDT |
0.0213 USDT |
| 2023-02-24 |
0.0211 USDT |
14,794,278.0000 |
0.0212 USDT |
0.0207 USDT |
0.0217 USDT |
0.0210 USDT |
| 2023-02-23 |
0.0206 USDT |
14,776,130.8800 |
0.0200 USDT |
0.0198 USDT |
0.0213 USDT |
0.0212 USDT |
| 2022-08-22 |
0.0120 USDT |
3,253,144.2300 |
0.0120 USDT |
0.0118 USDT |
0.0122 USDT |
0.0119 USDT |
| 2022-08-21 |
0.0120 USDT |
28,786,159.9100 |
0.0120 USDT |
0.0118 USDT |
0.0123 USDT |
0.0120 USDT |
| 2022-08-20 |
0.0120 USDT |
16,327,136.5500 |
0.0120 USDT |
0.0117 USDT |
0.0123 USDT |
0.0121 USDT |
| 2022-08-19 |
0.0122 USDT |
34,388,621.3800 |
0.0123 USDT |
0.0118 USDT |
0.0128 USDT |
0.0121 USDT |
| 2022-08-18 |
0.0122 USDT |
18,190,154.3800 |
0.0126 USDT |
0.0118 USDT |
0.0128 USDT |
0.0119 USDT |
| 2022-08-17 |
0.0122 USDT |
40,838,207.9500 |
0.0125 USDT |
0.0115 USDT |
0.0128 USDT |
0.0121 USDT |
| 2022-08-16 |
0.0124 USDT |
39,126,839.1100 |
0.0128 USDT |
0.0115 USDT |
0.0130 USDT |
0.0126 USDT |
| 2022-08-15 |
0.0122 USDT |
39,428,449.9000 |
0.0121 USDT |
0.0110 USDT |
0.0131 USDT |
0.0116 USDT |
| 2022-08-14 |
0.0111 USDT |
38,371,362.2100 |
0.0105 USDT |
0.0102 USDT |
0.0131 USDT |
0.0112 USDT |
| 2022-08-13 |
0.0108 USDT |
28,279,342.7200 |
0.0109 USDT |
0.0102 USDT |
0.0117 USDT |
0.0102 USDT |
| 2022-08-12 |
0.0109 USDT |
45,377,609.5600 |
0.0108 USDT |
0.0102 USDT |
0.0117 USDT |
0.0112 USDT |
| 2022-08-11 |
0.0109 USDT |
44,924,210.2600 |
0.0111 USDT |
0.0102 USDT |
0.0113 USDT |
0.0107 USDT |
| 2022-08-10 |
0.0112 USDT |
44,919,521.4400 |
0.0111 USDT |
0.0107 USDT |
0.0118 USDT |
0.0110 USDT |