Identifier on Bibox: GODE_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-09 |
0.0117 USDT |
40,970,311.2400 |
0.0120 USDT |
0.0110 USDT |
0.0130 USDT |
0.0112 USDT |
| 2022-08-08 |
0.0126 USDT |
39,291,011.1500 |
0.0130 USDT |
0.0113 USDT |
0.0132 USDT |
0.0126 USDT |
| 2022-08-07 |
0.0128 USDT |
32,418,532.5600 |
0.0128 USDT |
0.0126 USDT |
0.0134 USDT |
0.0130 USDT |
| 2022-08-06 |
0.0130 USDT |
34,276,427.7300 |
0.0130 USDT |
0.0126 USDT |
0.0135 USDT |
0.0128 USDT |
| 2022-08-05 |
0.0132 USDT |
36,023,602.3800 |
0.0133 USDT |
0.0130 USDT |
0.0136 USDT |
0.0130 USDT |
| 2022-08-04 |
0.0134 USDT |
40,314,221.6100 |
0.0133 USDT |
0.0132 USDT |
0.0137 USDT |
0.0134 USDT |
| 2022-08-03 |
0.0134 USDT |
32,685,106.9900 |
0.0133 USDT |
0.0132 USDT |
0.0137 USDT |
0.0135 USDT |
| 2022-08-02 |
0.0134 USDT |
28,248,327.3000 |
0.0136 USDT |
0.0132 USDT |
0.0137 USDT |
0.0134 USDT |
| 2022-08-01 |
0.0135 USDT |
32,837,783.1900 |
0.0133 USDT |
0.0133 USDT |
0.0147 USDT |
0.0135 USDT |
| 2022-07-31 |
0.0134 USDT |
28,722,182.3800 |
0.0135 USDT |
0.0130 USDT |
0.0140 USDT |
0.0134 USDT |
| 2022-07-30 |
0.0134 USDT |
31,355,082.5500 |
0.0130 USDT |
0.0130 USDT |
0.0182 USDT |
0.0135 USDT |
| 2022-07-29 |
0.0130 USDT |
35,446,125.7400 |
0.0129 USDT |
0.0127 USDT |
0.0131 USDT |
0.0130 USDT |
| 2022-07-28 |
0.0130 USDT |
30,806,328.4500 |
0.0134 USDT |
0.0128 USDT |
0.0134 USDT |
0.0129 USDT |
| 2022-07-27 |
0.0127 USDT |
38,366,580.9100 |
0.0123 USDT |
0.0118 USDT |
0.0148 USDT |
0.0129 USDT |
| 2022-07-26 |
0.0123 USDT |
35,136,203.3200 |
0.0124 USDT |
0.0118 USDT |
0.0125 USDT |
0.0123 USDT |
| 2022-07-25 |
0.0122 USDT |
36,696,199.2600 |
0.0120 USDT |
0.0120 USDT |
0.0125 USDT |
0.0123 USDT |
| 2022-07-24 |
0.0122 USDT |
37,173,630.6700 |
0.0122 USDT |
0.0118 USDT |
0.0126 USDT |
0.0120 USDT |
| 2022-07-23 |
0.0122 USDT |
40,555,819.7400 |
0.0126 USDT |
0.0114 USDT |
0.0129 USDT |
0.0122 USDT |
| 2022-07-22 |
0.0113 USDT |
40,092,531.0800 |
0.0116 USDT |
0.0108 USDT |
0.0126 USDT |
0.0124 USDT |
| 2022-07-21 |
0.0116 USDT |
41,744,899.4200 |
0.0119 USDT |
0.0111 USDT |
0.0120 USDT |
0.0116 USDT |
| 2022-07-20 |
0.0116 USDT |
40,949,403.4100 |
0.0116 USDT |
0.0111 USDT |
0.0120 USDT |
0.0119 USDT |
| 2022-07-19 |
0.0116 USDT |
29,402,848.4800 |
0.0116 USDT |
0.0114 USDT |
0.0120 USDT |
0.0116 USDT |
| 2022-07-18 |
0.0118 USDT |
32,144,202.0700 |
0.0122 USDT |
0.0112 USDT |
0.0132 USDT |
0.0116 USDT |
| 2022-07-17 |
0.0118 USDT |
33,583,345.8100 |
0.0111 USDT |
0.0109 USDT |
0.0135 USDT |
0.0122 USDT |
| 2022-07-16 |
0.0101 USDT |
36,829,644.1500 |
0.0092 USDT |
0.0090 USDT |
0.0136 USDT |
0.0109 USDT |
| 2022-07-15 |
0.0089 USDT |
45,714,824.6200 |
0.0087 USDT |
0.0087 USDT |
0.0092 USDT |
0.0090 USDT |
| 2022-07-14 |
0.0088 USDT |
48,989,969.2200 |
0.0090 USDT |
0.0086 USDT |
0.0091 USDT |
0.0086 USDT |
| 2022-07-13 |
0.0090 USDT |
42,711,812.7800 |
0.0091 USDT |
0.0088 USDT |
0.0093 USDT |
0.0089 USDT |
| 2022-07-12 |
0.0091 USDT |
43,124,012.0400 |
0.0092 USDT |
0.0090 USDT |
0.0092 USDT |
0.0091 USDT |
| 2022-07-11 |
0.0091 USDT |
38,355,491.7500 |
0.0091 USDT |
0.0090 USDT |
0.0092 USDT |
0.0092 USDT |
| 2022-07-10 |
0.0092 USDT |
44,292,384.7100 |
0.0092 USDT |
0.0090 USDT |
0.0094 USDT |
0.0091 USDT |
| 2022-07-09 |
0.0093 USDT |
36,582,373.2400 |
0.0092 USDT |
0.0092 USDT |
0.0096 USDT |
0.0092 USDT |
| 2022-07-08 |
0.0093 USDT |
42,549,746.6300 |
0.0092 USDT |
0.0090 USDT |
0.0096 USDT |
0.0095 USDT |
| 2022-07-07 |
0.0092 USDT |
38,415,795.7400 |
0.0093 USDT |
0.0090 USDT |
0.0094 USDT |
0.0091 USDT |
| 2022-07-06 |
0.0093 USDT |
31,936,968.4000 |
0.0093 USDT |
0.0090 USDT |
0.0094 USDT |
0.0092 USDT |
| 2022-07-05 |
0.0093 USDT |
40,030,218.3400 |
0.0093 USDT |
0.0091 USDT |
0.0094 USDT |
0.0093 USDT |
| 2022-07-04 |
0.0093 USDT |
45,743,985.1500 |
0.0095 USDT |
0.0090 USDT |
0.0096 USDT |
0.0093 USDT |
| 2022-07-03 |
0.0093 USDT |
45,935,015.6700 |
0.0093 USDT |
0.0090 USDT |
0.0098 USDT |
0.0094 USDT |
| 2022-07-02 |
0.0092 USDT |
46,098,416.8200 |
0.0090 USDT |
0.0089 USDT |
0.0098 USDT |
0.0093 USDT |
| 2022-07-01 |
0.0090 USDT |
45,380,787.0600 |
0.0092 USDT |
0.0081 USDT |
0.0093 USDT |
0.0089 USDT |
| 2022-06-30 |
0.0092 USDT |
47,062,624.7700 |
0.0092 USDT |
0.0090 USDT |
0.0093 USDT |
0.0092 USDT |
| 2022-06-29 |
0.0089 USDT |
47,807,498.5900 |
0.0093 USDT |
0.0080 USDT |
0.0093 USDT |
0.0093 USDT |
| 2022-06-28 |
0.0092 USDT |
39,149,578.9600 |
0.0092 USDT |
0.0087 USDT |
0.0094 USDT |
0.0092 USDT |
| 2022-06-27 |
0.0092 USDT |
39,438,534.6500 |
0.0090 USDT |
0.0090 USDT |
0.0095 USDT |
0.0093 USDT |
| 2022-06-26 |
0.0091 USDT |
48,950,693.7700 |
0.0090 USDT |
0.0089 USDT |
0.0101 USDT |
0.0090 USDT |
| 2022-06-25 |
0.0090 USDT |
42,241,962.6100 |
0.0090 USDT |
0.0089 USDT |
0.0091 USDT |
0.0091 USDT |
| 2022-06-24 |
0.0090 USDT |
35,487,379.7700 |
0.0090 USDT |
0.0089 USDT |
0.0091 USDT |
0.0090 USDT |
| 2022-06-23 |
0.0090 USDT |
33,044,810.1700 |
0.0090 USDT |
0.0088 USDT |
0.0091 USDT |
0.0090 USDT |
| 2022-06-22 |
0.0090 USDT |
36,349,566.1300 |
0.0090 USDT |
0.0090 USDT |
0.0092 USDT |
0.0090 USDT |
| 2022-06-21 |
0.0091 USDT |
31,436,493.0200 |
0.0090 USDT |
0.0090 USDT |
0.0092 USDT |
0.0090 USDT |