Identifier on Bibox: GODS_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-22 |
0.1929 USDT |
335,045.8400 GODS |
0.1977 USDT |
0.1751 USDT |
0.2545 USDT |
0.1872 USDT |
| 2024-12-21 |
0.2002 USDT |
378,617.7100 GODS |
0.1981 USDT |
0.1733 USDT |
0.2589 USDT |
0.1979 USDT |
| 2024-12-20 |
0.1916 USDT |
354,673.9900 GODS |
0.1892 USDT |
0.1708 USDT |
0.2622 USDT |
0.2021 USDT |
| 2024-12-19 |
0.1980 USDT |
443,787.3800 GODS |
0.2056 USDT |
0.1803 USDT |
0.2414 USDT |
0.1946 USDT |
| 2024-12-18 |
0.2265 USDT |
327,330.3700 GODS |
0.2245 USDT |
0.2060 USDT |
0.3419 USDT |
0.2161 USDT |
| 2024-12-17 |
0.2386 USDT |
571,344.4500 GODS |
0.2411 USDT |
0.2225 USDT |
0.2725 USDT |
0.2344 USDT |
| 2024-12-16 |
0.2469 USDT |
444,597.1500 GODS |
0.2491 USDT |
0.2289 USDT |
0.2747 USDT |
0.2422 USDT |
| 2024-12-15 |
0.2461 USDT |
206,487.9300 GODS |
0.2396 USDT |
0.2112 USDT |
0.2748 USDT |
0.2541 USDT |
| 2024-12-14 |
0.2624 USDT |
171,958.8000 GODS |
0.2707 USDT |
0.2414 USDT |
0.2748 USDT |
0.2555 USDT |
| 2024-12-13 |
0.2628 USDT |
317,042.5200 GODS |
0.2613 USDT |
0.2530 USDT |
0.2748 USDT |
0.2616 USDT |
| 2024-12-12 |
0.2725 USDT |
428,212.8400 GODS |
0.2768 USDT |
0.2527 USDT |
0.2986 USDT |
0.2613 USDT |
| 2024-12-11 |
0.2583 USDT |
222,079.4200 GODS |
0.2567 USDT |
0.2344 USDT |
0.3123 USDT |
0.2758 USDT |
| 2024-12-10 |
0.2475 USDT |
329,151.8200 GODS |
0.2449 USDT |
0.2191 USDT |
0.3112 USDT |
0.2558 USDT |
| 2024-12-09 |
0.2899 USDT |
208,411.7500 GODS |
0.3027 USDT |
0.2652 USDT |
0.3449 USDT |
0.2739 USDT |
| 2024-12-08 |
0.3028 USDT |
193,541.1100 GODS |
0.2770 USDT |
0.2770 USDT |
0.3495 USDT |
0.2966 USDT |
| 2024-12-07 |
0.2801 USDT |
198,711.0600 GODS |
0.2876 USDT |
0.2702 USDT |
0.2995 USDT |
0.2731 USDT |
| 2024-12-06 |
0.2718 USDT |
190,644.4100 GODS |
0.2698 USDT |
0.2600 USDT |
0.2987 USDT |
0.2702 USDT |
| 2024-12-05 |
0.2774 USDT |
137,295.0700 GODS |
0.2812 USDT |
0.2642 USDT |
0.2976 USDT |
0.2797 USDT |
| 2024-12-04 |
0.2768 USDT |
203,169.7400 GODS |
0.2731 USDT |
0.2621 USDT |
0.3106 USDT |
0.2790 USDT |
| 2024-12-03 |
0.2575 USDT |
230,880.7400 GODS |
0.2551 USDT |
0.2361 USDT |
0.3101 USDT |
0.2641 USDT |
| 2024-12-02 |
0.2433 USDT |
76,301.2100 GODS |
0.2501 USDT |
0.2261 USDT |
0.2790 USDT |
0.2358 USDT |
| 2024-12-01 |
0.2497 USDT |
62,149.5200 GODS |
0.2451 USDT |
0.2381 USDT |
0.2714 USDT |
0.2461 USDT |
| 2024-11-30 |
0.2457 USDT |
86,931.1400 GODS |
0.2421 USDT |
0.2360 USDT |
0.2816 USDT |
0.2476 USDT |
| 2024-11-29 |
0.2356 USDT |
107,085.9400 GODS |
0.2316 USDT |
0.2255 USDT |
0.2487 USDT |
0.2390 USDT |
| 2024-11-28 |
0.2294 USDT |
119,179.4200 GODS |
0.2350 USDT |
0.2210 USDT |
0.2387 USDT |
0.2340 USDT |
| 2024-11-27 |
0.2215 USDT |
179,133.9100 GODS |
0.2226 USDT |
0.2121 USDT |
0.2377 USDT |
0.2297 USDT |
| 2024-11-26 |
0.2200 USDT |
235,303.7200 GODS |
0.2217 USDT |
0.2019 USDT |
0.2417 USDT |
0.2142 USDT |
| 2024-11-25 |
0.2362 USDT |
244,198.4500 GODS |
0.2343 USDT |
0.2217 USDT |
0.2589 USDT |
0.2244 USDT |
| 2024-11-24 |
0.2298 USDT |
383,307.4200 GODS |
0.2285 USDT |
0.1884 USDT |
0.2880 USDT |
0.2277 USDT |
| 2024-11-23 |
0.2191 USDT |
306,791.5900 GODS |
0.2105 USDT |
0.2022 USDT |
0.2881 USDT |
0.2272 USDT |
| 2024-11-22 |
0.2144 USDT |
178,226.4200 GODS |
0.2168 USDT |
0.2015 USDT |
0.2667 USDT |
0.2067 USDT |
| 2024-11-21 |
0.2088 USDT |
151,061.3000 GODS |
0.2104 USDT |
0.1944 USDT |
0.2601 USDT |
0.2135 USDT |
| 2024-11-20 |
0.2228 USDT |
226,726.0400 GODS |
0.2286 USDT |
0.1962 USDT |
0.2989 USDT |
0.2054 USDT |
| 2024-11-19 |
0.2302 USDT |
139,884.7500 GODS |
0.2343 USDT |
0.2211 USDT |
0.2369 USDT |
0.2230 USDT |
| 2024-11-18 |
0.2535 USDT |
108,879.6500 GODS |
0.2600 USDT |
0.2309 USDT |
0.2851 USDT |
0.2331 USDT |
| 2024-11-17 |
0.2308 USDT |
172,998.7700 GODS |
0.2201 USDT |
0.2064 USDT |
0.3103 USDT |
0.2557 USDT |
| 2024-11-16 |
0.2104 USDT |
140,997.1800 GODS |
0.2100 USDT |
0.2056 USDT |
0.2199 USDT |
0.2152 USDT |
| 2024-11-15 |
0.2121 USDT |
388,202.1500 GODS |
0.1997 USDT |
0.1893 USDT |
0.2399 USDT |
0.2047 USDT |
| 2024-11-14 |
0.1881 USDT |
347,689.7900 GODS |
0.1715 USDT |
0.1670 USDT |
0.2400 USDT |
0.2202 USDT |
| 2024-11-13 |
0.1822 USDT |
252,883.4700 GODS |
0.1824 USDT |
0.1631 USDT |
0.2287 USDT |
0.1700 USDT |
| 2024-11-12 |
0.1917 USDT |
171,557.5400 GODS |
0.1940 USDT |
0.1824 USDT |
0.2292 USDT |
0.1849 USDT |
| 2024-11-11 |
0.1909 USDT |
282,155.7300 GODS |
0.1880 USDT |
0.1824 USDT |
0.2294 USDT |
0.1877 USDT |
| 2024-11-10 |
0.1863 USDT |
93,278.0700 GODS |
0.1862 USDT |
0.1824 USDT |
0.1929 USDT |
0.1892 USDT |
| 2024-11-09 |
0.1814 USDT |
188,169.0000 GODS |
0.1743 USDT |
0.1701 USDT |
0.2293 USDT |
0.1829 USDT |
| 2024-11-08 |
0.1772 USDT |
94,606.2900 GODS |
0.1773 USDT |
0.1707 USDT |
0.1887 USDT |
0.1815 USDT |
| 2024-11-07 |
0.1783 USDT |
220,316.5000 GODS |
0.1809 USDT |
0.1618 USDT |
0.2274 USDT |
0.1762 USDT |
| 2024-11-06 |
0.1660 USDT |
75,543.2600 GODS |
0.1666 USDT |
0.1579 USDT |
0.1778 USDT |
0.1725 USDT |
| 2024-11-05 |
0.1582 USDT |
253,725.8800 GODS |
0.1701 USDT |
0.1501 USDT |
0.1703 USDT |
0.1666 USDT |
| 2024-11-04 |
0.1660 USDT |
48,598.6700 GODS |
0.1561 USDT |
0.1533 USDT |
0.1710 USDT |
0.1701 USDT |
| 2024-11-03 |
0.1658 USDT |
53,346.5300 GODS |
0.1716 USDT |
0.1528 USDT |
0.1716 USDT |
0.1702 USDT |