Identifier on Bibox: GODS_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-02 |
0.2328 USDT |
22,849,999.0000 GODS |
0.2320 USDT |
0.2152 USDT |
0.3027 USDT |
0.2235 USDT |
| 2023-04-01 |
0.2305 USDT |
46,244,042.8700 GODS |
0.2310 USDT |
0.2221 USDT |
0.2498 USDT |
0.2329 USDT |
| 2023-03-31 |
0.2238 USDT |
1,108,070.9400 GODS |
0.2248 USDT |
0.2102 USDT |
0.3147 USDT |
0.2208 USDT |
| 2023-03-30 |
0.2306 USDT |
7,240,228.0000 GODS |
0.2313 USDT |
0.2200 USDT |
0.2657 USDT |
0.2222 USDT |
| 2023-03-29 |
0.2273 USDT |
727,489.9800 GODS |
0.2271 USDT |
0.2236 USDT |
0.2397 USDT |
0.2313 USDT |
| 2023-03-28 |
0.2261 USDT |
6,079,190.4000 GODS |
0.2245 USDT |
0.2130 USDT |
0.2308 USDT |
0.2272 USDT |
| 2023-03-27 |
0.2330 USDT |
10,167,676.3800 GODS |
0.2414 USDT |
0.2120 USDT |
0.2448 USDT |
0.2228 USDT |
| 2023-03-26 |
0.2350 USDT |
12,046,385.8200 GODS |
0.2331 USDT |
0.2312 USDT |
0.2388 USDT |
0.2370 USDT |
| 2023-03-25 |
0.2351 USDT |
44,862,201.5100 GODS |
0.2304 USDT |
0.2278 USDT |
0.2526 USDT |
0.2326 USDT |
| 2023-03-24 |
0.2383 USDT |
33,349,878.9900 GODS |
0.2464 USDT |
0.2138 USDT |
0.2549 USDT |
0.2344 USDT |
| 2023-03-23 |
0.2457 USDT |
54,255,161.9500 GODS |
0.2426 USDT |
0.2186 USDT |
0.2682 USDT |
0.2488 USDT |
| 2023-03-22 |
0.2421 USDT |
85,768,866.2500 GODS |
0.2442 USDT |
0.2138 USDT |
0.2641 USDT |
0.2400 USDT |
| 2023-03-21 |
0.2452 USDT |
126,763,084.2200 GODS |
0.2497 USDT |
0.2330 USDT |
0.2584 USDT |
0.2407 USDT |
| 2023-03-20 |
0.2574 USDT |
75,207,757.6900 GODS |
0.2652 USDT |
0.2406 USDT |
0.2810 USDT |
0.2495 USDT |
| 2023-03-19 |
0.2702 USDT |
100,665,636.5700 GODS |
0.2751 USDT |
0.2495 USDT |
0.2844 USDT |
0.2652 USDT |
| 2023-03-18 |
0.2608 USDT |
79,910,968.1700 GODS |
0.2530 USDT |
0.2393 USDT |
0.2823 USDT |
0.2687 USDT |
| 2023-03-17 |
0.2395 USDT |
41,097,003.6000 GODS |
0.2261 USDT |
0.2251 USDT |
0.2597 USDT |
0.2530 USDT |
| 2023-03-16 |
0.2216 USDT |
5,796,259.6700 GODS |
0.2173 USDT |
0.2138 USDT |
0.2406 USDT |
0.2260 USDT |
| 2023-03-15 |
0.2334 USDT |
42,780,901.6800 GODS |
0.2463 USDT |
0.2077 USDT |
0.2760 USDT |
0.2205 USDT |
| 2023-03-14 |
0.2421 USDT |
34,544,754.4000 GODS |
0.2381 USDT |
0.2098 USDT |
0.2792 USDT |
0.2461 USDT |
| 2023-03-13 |
0.2349 USDT |
24,774,188.7500 GODS |
0.2314 USDT |
0.2015 USDT |
0.2627 USDT |
0.2383 USDT |
| 2023-03-12 |
0.2222 USDT |
12,690,960.5500 GODS |
0.2131 USDT |
0.2058 USDT |
0.2640 USDT |
0.2314 USDT |
| 2023-03-11 |
0.2154 USDT |
1,721,380.4200 GODS |
0.2177 USDT |
0.1937 USDT |
0.2248 USDT |
0.2131 USDT |
| 2023-03-10 |
0.2149 USDT |
482,711.4200 GODS |
0.2122 USDT |
0.1980 USDT |
0.2188 USDT |
0.2177 USDT |
| 2023-03-09 |
0.2237 USDT |
59,277,152.3200 GODS |
0.2353 USDT |
0.2023 USDT |
0.2454 USDT |
0.2122 USDT |
| 2023-03-08 |
0.2415 USDT |
89,779,643.8900 GODS |
0.2478 USDT |
0.2169 USDT |
0.2790 USDT |
0.2353 USDT |
| 2023-03-07 |
0.2525 USDT |
43,706,027.2800 GODS |
0.2528 USDT |
0.2434 USDT |
0.2828 USDT |
0.2522 USDT |
| 2023-03-06 |
0.2588 USDT |
62,129,890.7300 GODS |
0.2596 USDT |
0.2408 USDT |
0.2743 USDT |
0.2580 USDT |
| 2023-03-05 |
0.2487 USDT |
152,405,084.0300 GODS |
0.2501 USDT |
0.2446 USDT |
0.2821 USDT |
0.2473 USDT |
| 2023-03-04 |
0.2506 USDT |
80,279,788.3900 GODS |
0.2511 USDT |
0.2399 USDT |
0.2824 USDT |
0.2501 USDT |
| 2023-03-03 |
0.2655 USDT |
51,838,156.7600 GODS |
0.2778 USDT |
0.2403 USDT |
0.2829 USDT |
0.2532 USDT |
| 2023-03-02 |
0.2849 USDT |
92,437,531.9400 GODS |
0.2870 USDT |
0.2630 USDT |
0.2944 USDT |
0.2828 USDT |
| 2023-03-01 |
0.2883 USDT |
59,714,373.9900 GODS |
0.2852 USDT |
0.2622 USDT |
0.2995 USDT |
0.2914 USDT |
| 2023-02-28 |
0.2850 USDT |
129,349,135.7700 GODS |
0.2879 USDT |
0.2801 USDT |
0.3175 USDT |
0.2821 USDT |
| 2023-02-27 |
0.2878 USDT |
224,805,131.9100 GODS |
0.2907 USDT |
0.2763 USDT |
0.3019 USDT |
0.2848 USDT |
| 2023-02-26 |
0.2849 USDT |
42,393,610.0200 GODS |
0.2789 USDT |
0.2722 USDT |
0.3015 USDT |
0.2908 USDT |
| 2023-02-25 |
0.2838 USDT |
40,787,913.0900 GODS |
0.2887 USDT |
0.2721 USDT |
0.2953 USDT |
0.2789 USDT |
| 2023-02-24 |
0.2921 USDT |
17,901,918.3600 GODS |
0.2954 USDT |
0.2883 USDT |
0.2988 USDT |
0.2887 USDT |
| 2023-02-23 |
0.2942 USDT |
26,695,102.3300 GODS |
0.2948 USDT |
0.2884 USDT |
0.2988 USDT |
0.2936 USDT |
| 2022-08-22 |
0.3730 USDT |
228,777.4600 GODS |
0.3720 USDT |
0.3666 USDT |
0.3849 USDT |
0.3750 USDT |
| 2022-08-21 |
0.3698 USDT |
1,251,598.9500 GODS |
0.3710 USDT |
0.3612 USDT |
0.3873 USDT |
0.3677 USDT |
| 2022-08-20 |
0.3600 USDT |
1,753,879.4800 GODS |
0.3395 USDT |
0.3294 USDT |
0.3818 USDT |
0.3532 USDT |
| 2022-08-19 |
0.3546 USDT |
2,237,818.9100 GODS |
0.3635 USDT |
0.2563 USDT |
0.3743 USDT |
0.3524 USDT |
| 2022-08-18 |
0.3944 USDT |
854,882.3100 GODS |
0.3836 USDT |
0.2540 USDT |
0.4114 USDT |
0.3711 USDT |
| 2022-08-17 |
0.3984 USDT |
953,454.8500 GODS |
0.4063 USDT |
0.2453 USDT |
0.4235 USDT |
0.3900 USDT |
| 2022-08-16 |
0.4094 USDT |
1,052,499.4500 GODS |
0.4114 USDT |
0.2540 USDT |
0.4157 USDT |
0.4064 USDT |
| 2022-08-15 |
0.4092 USDT |
607,548.5400 GODS |
0.4041 USDT |
0.3993 USDT |
0.4224 USDT |
0.4090 USDT |
| 2022-08-14 |
0.4125 USDT |
701,660.6600 GODS |
0.4161 USDT |
0.4020 USDT |
0.4219 USDT |
0.4072 USDT |
| 2022-08-13 |
0.4215 USDT |
627,749.4000 GODS |
0.4285 USDT |
0.4151 USDT |
0.4345 USDT |
0.4151 USDT |
| 2022-08-12 |
0.4197 USDT |
802,531.6600 GODS |
0.4151 USDT |
0.4151 USDT |
0.4388 USDT |
0.4203 USDT |