Identifier on Bibox: GODS_USDT
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2023-03-13 |
0.2349 USDT |
24,774,188.7500 GODS |
0.2314 USDT |
0.2015 USDT |
0.2627 USDT |
0.2383 USDT |
2023-03-12 |
0.2222 USDT |
12,690,960.5500 GODS |
0.2131 USDT |
0.2058 USDT |
0.2640 USDT |
0.2314 USDT |
2023-03-11 |
0.2154 USDT |
1,721,380.4200 GODS |
0.2177 USDT |
0.1937 USDT |
0.2248 USDT |
0.2131 USDT |
2023-03-10 |
0.2149 USDT |
482,711.4200 GODS |
0.2122 USDT |
0.1980 USDT |
0.2188 USDT |
0.2177 USDT |
2023-03-09 |
0.2237 USDT |
59,277,152.3200 GODS |
0.2353 USDT |
0.2023 USDT |
0.2454 USDT |
0.2122 USDT |
2023-03-08 |
0.2415 USDT |
89,779,643.8900 GODS |
0.2478 USDT |
0.2169 USDT |
0.2790 USDT |
0.2353 USDT |
2023-03-07 |
0.2525 USDT |
43,706,027.2800 GODS |
0.2528 USDT |
0.2434 USDT |
0.2828 USDT |
0.2522 USDT |
2023-03-06 |
0.2588 USDT |
62,129,890.7300 GODS |
0.2596 USDT |
0.2408 USDT |
0.2743 USDT |
0.2580 USDT |
2023-03-05 |
0.2487 USDT |
152,405,084.0300 GODS |
0.2501 USDT |
0.2446 USDT |
0.2821 USDT |
0.2473 USDT |
2023-03-04 |
0.2506 USDT |
80,279,788.3900 GODS |
0.2511 USDT |
0.2399 USDT |
0.2824 USDT |
0.2501 USDT |
2023-03-03 |
0.2655 USDT |
51,838,156.7600 GODS |
0.2778 USDT |
0.2403 USDT |
0.2829 USDT |
0.2532 USDT |
2023-03-02 |
0.2849 USDT |
92,437,531.9400 GODS |
0.2870 USDT |
0.2630 USDT |
0.2944 USDT |
0.2828 USDT |
2023-03-01 |
0.2883 USDT |
59,714,373.9900 GODS |
0.2852 USDT |
0.2622 USDT |
0.2995 USDT |
0.2914 USDT |
2023-02-28 |
0.2850 USDT |
129,349,135.7700 GODS |
0.2879 USDT |
0.2801 USDT |
0.3175 USDT |
0.2821 USDT |
2023-02-27 |
0.2878 USDT |
224,805,131.9100 GODS |
0.2907 USDT |
0.2763 USDT |
0.3019 USDT |
0.2848 USDT |
2023-02-26 |
0.2849 USDT |
42,393,610.0200 GODS |
0.2789 USDT |
0.2722 USDT |
0.3015 USDT |
0.2908 USDT |
2023-02-25 |
0.2838 USDT |
40,787,913.0900 GODS |
0.2887 USDT |
0.2721 USDT |
0.2953 USDT |
0.2789 USDT |
2023-02-24 |
0.2921 USDT |
17,901,918.3600 GODS |
0.2954 USDT |
0.2883 USDT |
0.2988 USDT |
0.2887 USDT |
2023-02-23 |
0.2942 USDT |
26,695,102.3300 GODS |
0.2948 USDT |
0.2884 USDT |
0.2988 USDT |
0.2936 USDT |
2022-08-22 |
0.3730 USDT |
228,777.4600 GODS |
0.3720 USDT |
0.3666 USDT |
0.3849 USDT |
0.3750 USDT |
2022-08-21 |
0.3698 USDT |
1,251,598.9500 GODS |
0.3710 USDT |
0.3612 USDT |
0.3873 USDT |
0.3677 USDT |
2022-08-20 |
0.3600 USDT |
1,753,879.4800 GODS |
0.3395 USDT |
0.3294 USDT |
0.3818 USDT |
0.3532 USDT |
2022-08-19 |
0.3546 USDT |
2,237,818.9100 GODS |
0.3635 USDT |
0.2563 USDT |
0.3743 USDT |
0.3524 USDT |
2022-08-18 |
0.3944 USDT |
854,882.3100 GODS |
0.3836 USDT |
0.2540 USDT |
0.4114 USDT |
0.3711 USDT |
2022-08-17 |
0.3984 USDT |
953,454.8500 GODS |
0.4063 USDT |
0.2453 USDT |
0.4235 USDT |
0.3900 USDT |
2022-08-16 |
0.4094 USDT |
1,052,499.4500 GODS |
0.4114 USDT |
0.2540 USDT |
0.4157 USDT |
0.4064 USDT |
2022-08-15 |
0.4092 USDT |
607,548.5400 GODS |
0.4041 USDT |
0.3993 USDT |
0.4224 USDT |
0.4090 USDT |
2022-08-14 |
0.4125 USDT |
701,660.6600 GODS |
0.4161 USDT |
0.4020 USDT |
0.4219 USDT |
0.4072 USDT |
2022-08-13 |
0.4215 USDT |
627,749.4000 GODS |
0.4285 USDT |
0.4151 USDT |
0.4345 USDT |
0.4151 USDT |
2022-08-12 |
0.4197 USDT |
802,531.6600 GODS |
0.4151 USDT |
0.4151 USDT |
0.4388 USDT |
0.4203 USDT |
2022-08-11 |
0.4222 USDT |
998,704.2500 GODS |
0.4155 USDT |
0.4132 USDT |
0.4489 USDT |
0.4218 USDT |
2022-08-10 |
0.4079 USDT |
1,370,710.8900 GODS |
0.4028 USDT |
0.3720 USDT |
0.4268 USDT |
0.4108 USDT |
2022-08-09 |
0.4078 USDT |
2,107,387.5000 GODS |
0.4230 USDT |
0.3843 USDT |
0.4303 USDT |
0.4045 USDT |
2022-08-08 |
0.4266 USDT |
1,075,350.2200 GODS |
0.4268 USDT |
0.4040 USDT |
0.4312 USDT |
0.4203 USDT |
2022-08-07 |
0.4179 USDT |
1,685,946.8900 GODS |
0.4160 USDT |
0.4019 USDT |
0.4577 USDT |
0.4368 USDT |
2022-08-06 |
0.4192 USDT |
1,148,527.7000 GODS |
0.4296 USDT |
0.4086 USDT |
0.4302 USDT |
0.4130 USDT |
2022-08-05 |
0.4217 USDT |
1,031,578.8200 GODS |
0.4191 USDT |
0.4115 USDT |
0.4350 USDT |
0.4226 USDT |
2022-08-04 |
0.4166 USDT |
1,998,185.5100 GODS |
0.4039 USDT |
0.3639 USDT |
0.4576 USDT |
0.4147 USDT |
2022-08-03 |
0.4132 USDT |
2,028,910.9300 GODS |
0.3924 USDT |
0.3884 USDT |
0.4389 USDT |
0.4020 USDT |
2022-08-02 |
0.3996 USDT |
378,399.8300 GODS |
0.4124 USDT |
0.3788 USDT |
0.4230 USDT |
0.4012 USDT |
2022-08-01 |
0.4185 USDT |
407,536.7600 GODS |
0.4271 USDT |
0.4014 USDT |
0.4424 USDT |
0.4061 USDT |
2022-07-31 |
0.4431 USDT |
310,616.0600 GODS |
0.4318 USDT |
0.3292 USDT |
0.4624 USDT |
0.4523 USDT |
2022-07-30 |
0.4416 USDT |
294,416.1700 GODS |
0.4309 USDT |
0.2722 USDT |
0.4648 USDT |
0.4355 USDT |
2022-07-29 |
0.4350 USDT |
382,410.2500 GODS |
0.4280 USDT |
0.4158 USDT |
0.4625 USDT |
0.4313 USDT |
2022-07-28 |
0.4102 USDT |
491,353.2500 GODS |
0.4062 USDT |
0.3463 USDT |
0.4382 USDT |
0.4244 USDT |
2022-07-27 |
0.3860 USDT |
979,023.1500 GODS |
0.4040 USDT |
0.3572 USDT |
0.4129 USDT |
0.4002 USDT |
2022-07-26 |
0.3990 USDT |
285,642.5200 GODS |
0.4062 USDT |
0.3572 USDT |
0.4069 USDT |
0.3916 USDT |
2022-07-25 |
0.4276 USDT |
225,716.8000 GODS |
0.4387 USDT |
0.3647 USDT |
0.4420 USDT |
0.4217 USDT |
2022-07-24 |
0.4433 USDT |
107,805.5500 GODS |
0.4429 USDT |
0.4281 USDT |
0.4509 USDT |
0.4424 USDT |
2022-07-23 |
0.4446 USDT |
200,573.2600 GODS |
0.4435 USDT |
0.3667 USDT |
0.4594 USDT |
0.4342 USDT |