Crypto exchange Bibox

Market Gods Unchained (GODS) / Tether (USDT)

Identifier on Bibox: GODS_USDT
Date Price Volume Open Low High Close
2023-03-13 0.2349 USDT 24,774,188.7500 GODS 0.2314 USDT 0.2015 USDT 0.2627 USDT 0.2383 USDT
2023-03-12 0.2222 USDT 12,690,960.5500 GODS 0.2131 USDT 0.2058 USDT 0.2640 USDT 0.2314 USDT
2023-03-11 0.2154 USDT 1,721,380.4200 GODS 0.2177 USDT 0.1937 USDT 0.2248 USDT 0.2131 USDT
2023-03-10 0.2149 USDT 482,711.4200 GODS 0.2122 USDT 0.1980 USDT 0.2188 USDT 0.2177 USDT
2023-03-09 0.2237 USDT 59,277,152.3200 GODS 0.2353 USDT 0.2023 USDT 0.2454 USDT 0.2122 USDT
2023-03-08 0.2415 USDT 89,779,643.8900 GODS 0.2478 USDT 0.2169 USDT 0.2790 USDT 0.2353 USDT
2023-03-07 0.2525 USDT 43,706,027.2800 GODS 0.2528 USDT 0.2434 USDT 0.2828 USDT 0.2522 USDT
2023-03-06 0.2588 USDT 62,129,890.7300 GODS 0.2596 USDT 0.2408 USDT 0.2743 USDT 0.2580 USDT
2023-03-05 0.2487 USDT 152,405,084.0300 GODS 0.2501 USDT 0.2446 USDT 0.2821 USDT 0.2473 USDT
2023-03-04 0.2506 USDT 80,279,788.3900 GODS 0.2511 USDT 0.2399 USDT 0.2824 USDT 0.2501 USDT
2023-03-03 0.2655 USDT 51,838,156.7600 GODS 0.2778 USDT 0.2403 USDT 0.2829 USDT 0.2532 USDT
2023-03-02 0.2849 USDT 92,437,531.9400 GODS 0.2870 USDT 0.2630 USDT 0.2944 USDT 0.2828 USDT
2023-03-01 0.2883 USDT 59,714,373.9900 GODS 0.2852 USDT 0.2622 USDT 0.2995 USDT 0.2914 USDT
2023-02-28 0.2850 USDT 129,349,135.7700 GODS 0.2879 USDT 0.2801 USDT 0.3175 USDT 0.2821 USDT
2023-02-27 0.2878 USDT 224,805,131.9100 GODS 0.2907 USDT 0.2763 USDT 0.3019 USDT 0.2848 USDT
2023-02-26 0.2849 USDT 42,393,610.0200 GODS 0.2789 USDT 0.2722 USDT 0.3015 USDT 0.2908 USDT
2023-02-25 0.2838 USDT 40,787,913.0900 GODS 0.2887 USDT 0.2721 USDT 0.2953 USDT 0.2789 USDT
2023-02-24 0.2921 USDT 17,901,918.3600 GODS 0.2954 USDT 0.2883 USDT 0.2988 USDT 0.2887 USDT
2023-02-23 0.2942 USDT 26,695,102.3300 GODS 0.2948 USDT 0.2884 USDT 0.2988 USDT 0.2936 USDT
2022-08-22 0.3730 USDT 228,777.4600 GODS 0.3720 USDT 0.3666 USDT 0.3849 USDT 0.3750 USDT
2022-08-21 0.3698 USDT 1,251,598.9500 GODS 0.3710 USDT 0.3612 USDT 0.3873 USDT 0.3677 USDT
2022-08-20 0.3600 USDT 1,753,879.4800 GODS 0.3395 USDT 0.3294 USDT 0.3818 USDT 0.3532 USDT
2022-08-19 0.3546 USDT 2,237,818.9100 GODS 0.3635 USDT 0.2563 USDT 0.3743 USDT 0.3524 USDT
2022-08-18 0.3944 USDT 854,882.3100 GODS 0.3836 USDT 0.2540 USDT 0.4114 USDT 0.3711 USDT
2022-08-17 0.3984 USDT 953,454.8500 GODS 0.4063 USDT 0.2453 USDT 0.4235 USDT 0.3900 USDT
2022-08-16 0.4094 USDT 1,052,499.4500 GODS 0.4114 USDT 0.2540 USDT 0.4157 USDT 0.4064 USDT
2022-08-15 0.4092 USDT 607,548.5400 GODS 0.4041 USDT 0.3993 USDT 0.4224 USDT 0.4090 USDT
2022-08-14 0.4125 USDT 701,660.6600 GODS 0.4161 USDT 0.4020 USDT 0.4219 USDT 0.4072 USDT
2022-08-13 0.4215 USDT 627,749.4000 GODS 0.4285 USDT 0.4151 USDT 0.4345 USDT 0.4151 USDT
2022-08-12 0.4197 USDT 802,531.6600 GODS 0.4151 USDT 0.4151 USDT 0.4388 USDT 0.4203 USDT
2022-08-11 0.4222 USDT 998,704.2500 GODS 0.4155 USDT 0.4132 USDT 0.4489 USDT 0.4218 USDT
2022-08-10 0.4079 USDT 1,370,710.8900 GODS 0.4028 USDT 0.3720 USDT 0.4268 USDT 0.4108 USDT
2022-08-09 0.4078 USDT 2,107,387.5000 GODS 0.4230 USDT 0.3843 USDT 0.4303 USDT 0.4045 USDT
2022-08-08 0.4266 USDT 1,075,350.2200 GODS 0.4268 USDT 0.4040 USDT 0.4312 USDT 0.4203 USDT
2022-08-07 0.4179 USDT 1,685,946.8900 GODS 0.4160 USDT 0.4019 USDT 0.4577 USDT 0.4368 USDT
2022-08-06 0.4192 USDT 1,148,527.7000 GODS 0.4296 USDT 0.4086 USDT 0.4302 USDT 0.4130 USDT
2022-08-05 0.4217 USDT 1,031,578.8200 GODS 0.4191 USDT 0.4115 USDT 0.4350 USDT 0.4226 USDT
2022-08-04 0.4166 USDT 1,998,185.5100 GODS 0.4039 USDT 0.3639 USDT 0.4576 USDT 0.4147 USDT
2022-08-03 0.4132 USDT 2,028,910.9300 GODS 0.3924 USDT 0.3884 USDT 0.4389 USDT 0.4020 USDT
2022-08-02 0.3996 USDT 378,399.8300 GODS 0.4124 USDT 0.3788 USDT 0.4230 USDT 0.4012 USDT
2022-08-01 0.4185 USDT 407,536.7600 GODS 0.4271 USDT 0.4014 USDT 0.4424 USDT 0.4061 USDT
2022-07-31 0.4431 USDT 310,616.0600 GODS 0.4318 USDT 0.3292 USDT 0.4624 USDT 0.4523 USDT
2022-07-30 0.4416 USDT 294,416.1700 GODS 0.4309 USDT 0.2722 USDT 0.4648 USDT 0.4355 USDT
2022-07-29 0.4350 USDT 382,410.2500 GODS 0.4280 USDT 0.4158 USDT 0.4625 USDT 0.4313 USDT
2022-07-28 0.4102 USDT 491,353.2500 GODS 0.4062 USDT 0.3463 USDT 0.4382 USDT 0.4244 USDT
2022-07-27 0.3860 USDT 979,023.1500 GODS 0.4040 USDT 0.3572 USDT 0.4129 USDT 0.4002 USDT
2022-07-26 0.3990 USDT 285,642.5200 GODS 0.4062 USDT 0.3572 USDT 0.4069 USDT 0.3916 USDT
2022-07-25 0.4276 USDT 225,716.8000 GODS 0.4387 USDT 0.3647 USDT 0.4420 USDT 0.4217 USDT
2022-07-24 0.4433 USDT 107,805.5500 GODS 0.4429 USDT 0.4281 USDT 0.4509 USDT 0.4424 USDT
2022-07-23 0.4446 USDT 200,573.2600 GODS 0.4435 USDT 0.3667 USDT 0.4594 USDT 0.4342 USDT