Identifier on Bibox: GODS_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-11 |
0.4222 USDT |
998,704.2500 GODS |
0.4155 USDT |
0.4132 USDT |
0.4489 USDT |
0.4218 USDT |
| 2022-08-10 |
0.4079 USDT |
1,370,710.8900 GODS |
0.4028 USDT |
0.3720 USDT |
0.4268 USDT |
0.4108 USDT |
| 2022-08-09 |
0.4078 USDT |
2,107,387.5000 GODS |
0.4230 USDT |
0.3843 USDT |
0.4303 USDT |
0.4045 USDT |
| 2022-08-08 |
0.4266 USDT |
1,075,350.2200 GODS |
0.4268 USDT |
0.4040 USDT |
0.4312 USDT |
0.4203 USDT |
| 2022-08-07 |
0.4179 USDT |
1,685,946.8900 GODS |
0.4160 USDT |
0.4019 USDT |
0.4577 USDT |
0.4368 USDT |
| 2022-08-06 |
0.4192 USDT |
1,148,527.7000 GODS |
0.4296 USDT |
0.4086 USDT |
0.4302 USDT |
0.4130 USDT |
| 2022-08-05 |
0.4217 USDT |
1,031,578.8200 GODS |
0.4191 USDT |
0.4115 USDT |
0.4350 USDT |
0.4226 USDT |
| 2022-08-04 |
0.4166 USDT |
1,998,185.5100 GODS |
0.4039 USDT |
0.3639 USDT |
0.4576 USDT |
0.4147 USDT |
| 2022-08-03 |
0.4132 USDT |
2,028,910.9300 GODS |
0.3924 USDT |
0.3884 USDT |
0.4389 USDT |
0.4020 USDT |
| 2022-08-02 |
0.3996 USDT |
378,399.8300 GODS |
0.4124 USDT |
0.3788 USDT |
0.4230 USDT |
0.4012 USDT |
| 2022-08-01 |
0.4185 USDT |
407,536.7600 GODS |
0.4271 USDT |
0.4014 USDT |
0.4424 USDT |
0.4061 USDT |
| 2022-07-31 |
0.4431 USDT |
310,616.0600 GODS |
0.4318 USDT |
0.3292 USDT |
0.4624 USDT |
0.4523 USDT |
| 2022-07-30 |
0.4416 USDT |
294,416.1700 GODS |
0.4309 USDT |
0.2722 USDT |
0.4648 USDT |
0.4355 USDT |
| 2022-07-29 |
0.4350 USDT |
382,410.2500 GODS |
0.4280 USDT |
0.4158 USDT |
0.4625 USDT |
0.4313 USDT |
| 2022-07-28 |
0.4102 USDT |
491,353.2500 GODS |
0.4062 USDT |
0.3463 USDT |
0.4382 USDT |
0.4244 USDT |
| 2022-07-27 |
0.3860 USDT |
979,023.1500 GODS |
0.4040 USDT |
0.3572 USDT |
0.4129 USDT |
0.4002 USDT |
| 2022-07-26 |
0.3990 USDT |
285,642.5200 GODS |
0.4062 USDT |
0.3572 USDT |
0.4069 USDT |
0.3916 USDT |
| 2022-07-25 |
0.4276 USDT |
225,716.8000 GODS |
0.4387 USDT |
0.3647 USDT |
0.4420 USDT |
0.4217 USDT |
| 2022-07-24 |
0.4433 USDT |
107,805.5500 GODS |
0.4429 USDT |
0.4281 USDT |
0.4509 USDT |
0.4424 USDT |
| 2022-07-23 |
0.4446 USDT |
200,573.2600 GODS |
0.4435 USDT |
0.3667 USDT |
0.4594 USDT |
0.4342 USDT |
| 2022-07-22 |
0.4609 USDT |
384,294.0300 GODS |
0.4653 USDT |
0.3436 USDT |
0.4757 USDT |
0.4452 USDT |
| 2022-07-21 |
0.4546 USDT |
517,293.0800 GODS |
0.4563 USDT |
0.4331 USDT |
0.4750 USDT |
0.4657 USDT |
| 2022-07-20 |
0.4760 USDT |
807,507.3100 GODS |
0.4740 USDT |
0.4320 USDT |
0.5387 USDT |
0.4445 USDT |
| 2022-07-19 |
0.4761 USDT |
902,332.7500 GODS |
0.4751 USDT |
0.4527 USDT |
0.5017 USDT |
0.4810 USDT |
| 2022-07-18 |
0.4643 USDT |
1,141,172.6400 GODS |
0.4441 USDT |
0.4441 USDT |
0.4858 USDT |
0.4584 USDT |
| 2022-07-17 |
0.4604 USDT |
791,174.2200 GODS |
0.4656 USDT |
0.4372 USDT |
0.5073 USDT |
0.4558 USDT |
| 2022-07-16 |
0.4693 USDT |
671,246.1200 GODS |
0.4640 USDT |
0.4291 USDT |
0.5190 USDT |
0.4654 USDT |
| 2022-07-15 |
0.4619 USDT |
463,271.9000 GODS |
0.4520 USDT |
0.4477 USDT |
0.4797 USDT |
0.4614 USDT |
| 2022-07-14 |
0.4403 USDT |
639,476.3600 GODS |
0.4447 USDT |
0.4252 USDT |
0.4604 USDT |
0.4560 USDT |
| 2022-07-13 |
0.4386 USDT |
714,676.2300 GODS |
0.4573 USDT |
0.4030 USDT |
0.4667 USDT |
0.4272 USDT |
| 2022-07-12 |
0.4445 USDT |
1,247,056.8700 GODS |
0.4453 USDT |
0.4161 USDT |
0.4841 USDT |
0.4651 USDT |
| 2022-07-11 |
0.4634 USDT |
588,386.4600 GODS |
0.4802 USDT |
0.4490 USDT |
0.4837 USDT |
0.4519 USDT |
| 2022-07-10 |
0.4875 USDT |
1,929,370.8700 GODS |
0.5119 USDT |
0.4675 USDT |
0.5498 USDT |
0.4796 USDT |
| 2022-07-09 |
0.5389 USDT |
582,562.4100 GODS |
0.5182 USDT |
0.5181 USDT |
0.5651 USDT |
0.5415 USDT |
| 2022-07-08 |
0.5222 USDT |
1,377,412.8300 GODS |
0.4571 USDT |
0.4514 USDT |
0.6000 USDT |
0.5340 USDT |
| 2022-07-07 |
0.4564 USDT |
789,418.6400 GODS |
0.4437 USDT |
0.4304 USDT |
0.4814 USDT |
0.4525 USDT |
| 2022-07-06 |
0.4381 USDT |
1,327,149.6700 GODS |
0.4397 USDT |
0.0710 USDT |
0.4654 USDT |
0.4521 USDT |
| 2022-07-05 |
0.4379 USDT |
1,193,712.8500 GODS |
0.4520 USDT |
0.4210 USDT |
0.4885 USDT |
0.4439 USDT |
| 2022-07-04 |
0.4376 USDT |
717,863.9300 GODS |
0.4236 USDT |
0.4186 USDT |
0.4640 USDT |
0.4520 USDT |
| 2022-07-03 |
0.4282 USDT |
1,216,799.2700 GODS |
0.4343 USDT |
0.4067 USDT |
0.5070 USDT |
0.4282 USDT |
| 2022-07-02 |
0.4416 USDT |
393,717.7700 GODS |
0.4535 USDT |
0.4268 USDT |
0.4587 USDT |
0.4348 USDT |
| 2022-07-01 |
0.4737 USDT |
819,109.8100 GODS |
0.4742 USDT |
0.4523 USDT |
0.5064 USDT |
0.4662 USDT |
| 2022-06-30 |
0.4670 USDT |
934,863.3600 GODS |
0.4828 USDT |
0.4431 USDT |
0.4903 USDT |
0.4580 USDT |
| 2022-06-29 |
0.4881 USDT |
947,309.9000 GODS |
0.4997 USDT |
0.4664 USDT |
0.5095 USDT |
0.4879 USDT |
| 2022-06-28 |
0.5258 USDT |
256,409.7600 GODS |
0.5434 USDT |
0.4997 USDT |
0.5572 USDT |
0.5055 USDT |
| 2022-06-27 |
0.5464 USDT |
227,860.3400 GODS |
0.5349 USDT |
0.5280 USDT |
0.5610 USDT |
0.5395 USDT |
| 2022-06-26 |
0.5679 USDT |
371,062.5300 GODS |
0.5817 USDT |
0.5340 USDT |
0.6000 USDT |
0.5380 USDT |
| 2022-06-25 |
0.5620 USDT |
438,642.0900 GODS |
0.5494 USDT |
0.5379 USDT |
0.6078 USDT |
0.5510 USDT |
| 2022-06-24 |
0.5385 USDT |
468,335.1800 GODS |
0.5319 USDT |
0.5175 USDT |
0.5626 USDT |
0.5476 USDT |
| 2022-06-23 |
0.5216 USDT |
501,505.4700 GODS |
0.5242 USDT |
0.5010 USDT |
0.5451 USDT |
0.5175 USDT |