Identifier on Bibox: GODS_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-22 |
0.5275 USDT |
587,736.8700 GODS |
0.5588 USDT |
0.5000 USDT |
0.5593 USDT |
0.5239 USDT |
| 2022-06-21 |
0.5493 USDT |
722,927.9700 GODS |
0.5048 USDT |
0.4868 USDT |
0.6184 USDT |
0.5705 USDT |
| 2022-06-20 |
0.5025 USDT |
506,697.9300 GODS |
0.5189 USDT |
0.4696 USDT |
0.5263 USDT |
0.4978 USDT |
| 2022-06-19 |
0.4846 USDT |
574,197.0400 GODS |
0.5100 USDT |
0.4642 USDT |
0.5383 USDT |
0.5119 USDT |
| 2022-06-18 |
0.5004 USDT |
1,007,706.5200 GODS |
0.5554 USDT |
0.4438 USDT |
0.5715 USDT |
0.5079 USDT |
| 2022-06-17 |
0.5413 USDT |
1,082,493.5500 GODS |
0.4933 USDT |
0.4874 USDT |
0.5738 USDT |
0.5583 USDT |
| 2022-06-16 |
0.5325 USDT |
1,331,762.3000 GODS |
0.4708 USDT |
0.4690 USDT |
0.5995 USDT |
0.5078 USDT |
| 2022-06-15 |
0.4341 USDT |
1,163,370.2100 GODS |
0.4618 USDT |
0.3902 USDT |
0.4817 USDT |
0.4754 USDT |
| 2022-06-14 |
0.4640 USDT |
1,225,758.6000 GODS |
0.4491 USDT |
0.4187 USDT |
0.5363 USDT |
0.4621 USDT |
| 2022-06-13 |
0.4636 USDT |
1,739,972.2000 GODS |
0.5140 USDT |
0.4271 USDT |
0.5371 USDT |
0.4365 USDT |
| 2022-06-12 |
0.5576 USDT |
838,975.0300 GODS |
0.5876 USDT |
0.5022 USDT |
0.5948 USDT |
0.5457 USDT |
| 2022-06-11 |
0.6135 USDT |
637,828.0100 GODS |
0.6574 USDT |
0.5205 USDT |
0.7328 USDT |
0.6122 USDT |
| 2022-06-10 |
0.6894 USDT |
370,380.7200 GODS |
0.6859 USDT |
0.6354 USDT |
0.7456 USDT |
0.6549 USDT |
| 2022-06-09 |
0.7385 USDT |
202,612.2800 GODS |
0.7933 USDT |
0.6847 USDT |
0.8074 USDT |
0.6851 USDT |
| 2022-06-08 |
0.8110 USDT |
194,186.3700 GODS |
0.8390 USDT |
0.7546 USDT |
0.8403 USDT |
0.7708 USDT |
| 2022-06-07 |
0.8427 USDT |
289,711.6900 GODS |
0.8452 USDT |
0.7966 USDT |
0.8822 USDT |
0.8399 USDT |
| 2022-06-06 |
0.8601 USDT |
228,304.5500 GODS |
0.8223 USDT |
0.8200 USDT |
0.9161 USDT |
0.8405 USDT |
| 2022-06-05 |
0.8168 USDT |
159,920.1400 GODS |
0.8459 USDT |
0.7850 USDT |
0.8494 USDT |
0.8244 USDT |
| 2022-06-04 |
0.8336 USDT |
274,412.0200 GODS |
0.8131 USDT |
0.7900 USDT |
0.9027 USDT |
0.8456 USDT |
| 2022-06-03 |
0.8014 USDT |
465,778.5500 GODS |
0.8463 USDT |
0.7377 USDT |
0.8815 USDT |
0.8193 USDT |
| 2022-06-02 |
0.7254 USDT |
512,154.9500 GODS |
0.6811 USDT |
0.6686 USDT |
0.8077 USDT |
0.7687 USDT |
| 2022-06-01 |
0.7531 USDT |
559,820.4100 GODS |
0.8169 USDT |
0.6530 USDT |
0.8410 USDT |
0.6845 USDT |
| 2022-05-31 |
0.7864 USDT |
786,919.5600 GODS |
0.7801 USDT |
0.7070 USDT |
0.9192 USDT |
0.7834 USDT |
| 2022-05-30 |
0.6889 USDT |
520,699.6600 GODS |
0.6155 USDT |
0.6046 USDT |
0.7885 USDT |
0.7483 USDT |
| 2022-05-29 |
0.6142 USDT |
235,772.2500 GODS |
0.6223 USDT |
0.5788 USDT |
0.6457 USDT |
0.6172 USDT |
| 2022-05-28 |
0.6446 USDT |
348,079.5000 GODS |
0.6238 USDT |
0.6130 USDT |
0.6982 USDT |
0.6230 USDT |
| 2022-05-27 |
0.6438 USDT |
752,887.6800 GODS |
0.6791 USDT |
0.6026 USDT |
0.6882 USDT |
0.6268 USDT |
| 2022-05-26 |
0.7064 USDT |
1,009,634.5900 GODS |
0.7844 USDT |
0.6409 USDT |
0.7853 USDT |
0.7011 USDT |
| 2022-05-25 |
0.8012 USDT |
1,161,687.1700 GODS |
0.8484 USDT |
0.6861 USDT |
0.8909 USDT |
0.7896 USDT |
| 2022-05-24 |
0.7076 USDT |
2,150,618.8800 GODS |
0.6996 USDT |
0.6204 USDT |
0.9477 USDT |
0.8484 USDT |
| 2022-05-23 |
0.8343 USDT |
1,172,633.4100 GODS |
0.9610 USDT |
0.6308 USDT |
0.9911 USDT |
0.6950 USDT |
| 2022-05-22 |
1.0392 USDT |
1,613,271.5400 GODS |
1.0789 USDT |
0.9190 USDT |
1.2069 USDT |
0.9443 USDT |
| 2022-05-21 |
0.9272 USDT |
1,800,285.5900 GODS |
0.8183 USDT |
0.6952 USDT |
1.4529 USDT |
1.0929 USDT |
| 2022-05-20 |
0.5791 USDT |
3,514,472.1600 GODS |
0.3814 USDT |
0.3742 USDT |
0.8820 USDT |
0.8417 USDT |
| 2022-05-19 |
0.3453 USDT |
232,808.8000 GODS |
0.3309 USDT |
0.3222 USDT |
0.3783 USDT |
0.3760 USDT |
| 2022-05-18 |
0.3692 USDT |
243,862.2200 GODS |
0.3818 USDT |
0.3387 USDT |
0.3960 USDT |
0.3413 USDT |
| 2022-05-17 |
0.3727 USDT |
361,859.4000 GODS |
0.3607 USDT |
0.3578 USDT |
0.3902 USDT |
0.3639 USDT |
| 2022-05-16 |
0.3693 USDT |
525,553.7700 GODS |
0.4188 USDT |
0.3093 USDT |
0.4225 USDT |
0.3622 USDT |
| 2022-05-15 |
0.3750 USDT |
438,539.6300 GODS |
0.3502 USDT |
0.3401 USDT |
0.4247 USDT |
0.4134 USDT |
| 2022-05-14 |
0.3438 USDT |
426,438.6700 GODS |
0.3391 USDT |
0.3128 USDT |
0.3750 USDT |
0.3454 USDT |
| 2022-05-13 |
0.3309 USDT |
954,471.3900 GODS |
0.2868 USDT |
0.2770 USDT |
0.3745 USDT |
0.3509 USDT |
| 2022-05-12 |
0.2732 USDT |
9,771,993.0000 GODS |
0.3161 USDT |
0.2201 USDT |
0.3876 USDT |
0.2918 USDT |
| 2022-05-11 |
0.3492 USDT |
2,494,336.4800 GODS |
0.5241 USDT |
0.2521 USDT |
0.5441 USDT |
0.2896 USDT |
| 2022-05-10 |
0.5540 USDT |
557,572.2000 GODS |
0.5098 USDT |
0.5003 USDT |
0.6014 USDT |
0.5209 USDT |
| 2022-05-09 |
0.6127 USDT |
258,077.3300 GODS |
0.6690 USDT |
0.5315 USDT |
0.6925 USDT |
0.5733 USDT |
| 2022-05-08 |
0.6885 USDT |
170,631.5700 GODS |
0.6984 USDT |
0.6460 USDT |
0.7196 USDT |
0.6776 USDT |
| 2022-05-07 |
0.7047 USDT |
138,576.6100 GODS |
0.7034 USDT |
0.6800 USDT |
0.7367 USDT |
0.7053 USDT |
| 2022-05-06 |
0.6946 USDT |
169,786.1100 GODS |
0.7197 USDT |
0.6600 USDT |
0.7534 USDT |
0.7023 USDT |
| 2022-05-05 |
0.7490 USDT |
210,270.8400 GODS |
0.8305 USDT |
0.6810 USDT |
0.8305 USDT |
0.7108 USDT |
| 2022-05-04 |
0.7807 USDT |
111,296.7200 GODS |
0.7428 USDT |
0.7423 USDT |
0.8442 USDT |
0.8219 USDT |