Identifier on Bibox: GODS_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-22 |
0.4609 USDT |
384,294.0300 GODS |
0.4653 USDT |
0.3436 USDT |
0.4757 USDT |
0.4452 USDT |
| 2022-07-21 |
0.4546 USDT |
517,293.0800 GODS |
0.4563 USDT |
0.4331 USDT |
0.4750 USDT |
0.4657 USDT |
| 2022-07-20 |
0.4760 USDT |
807,507.3100 GODS |
0.4740 USDT |
0.4320 USDT |
0.5387 USDT |
0.4445 USDT |
| 2022-07-19 |
0.4761 USDT |
902,332.7500 GODS |
0.4751 USDT |
0.4527 USDT |
0.5017 USDT |
0.4810 USDT |
| 2022-07-18 |
0.4643 USDT |
1,141,172.6400 GODS |
0.4441 USDT |
0.4441 USDT |
0.4858 USDT |
0.4584 USDT |
| 2022-07-17 |
0.4604 USDT |
791,174.2200 GODS |
0.4656 USDT |
0.4372 USDT |
0.5073 USDT |
0.4558 USDT |
| 2022-07-16 |
0.4693 USDT |
671,246.1200 GODS |
0.4640 USDT |
0.4291 USDT |
0.5190 USDT |
0.4654 USDT |
| 2022-07-15 |
0.4619 USDT |
463,271.9000 GODS |
0.4520 USDT |
0.4477 USDT |
0.4797 USDT |
0.4614 USDT |
| 2022-07-14 |
0.4403 USDT |
639,476.3600 GODS |
0.4447 USDT |
0.4252 USDT |
0.4604 USDT |
0.4560 USDT |
| 2022-07-13 |
0.4386 USDT |
714,676.2300 GODS |
0.4573 USDT |
0.4030 USDT |
0.4667 USDT |
0.4272 USDT |
| 2022-07-12 |
0.4445 USDT |
1,247,056.8700 GODS |
0.4453 USDT |
0.4161 USDT |
0.4841 USDT |
0.4651 USDT |
| 2022-07-11 |
0.4634 USDT |
588,386.4600 GODS |
0.4802 USDT |
0.4490 USDT |
0.4837 USDT |
0.4519 USDT |
| 2022-07-10 |
0.4875 USDT |
1,929,370.8700 GODS |
0.5119 USDT |
0.4675 USDT |
0.5498 USDT |
0.4796 USDT |
| 2022-07-09 |
0.5389 USDT |
582,562.4100 GODS |
0.5182 USDT |
0.5181 USDT |
0.5651 USDT |
0.5415 USDT |
| 2022-07-08 |
0.5222 USDT |
1,377,412.8300 GODS |
0.4571 USDT |
0.4514 USDT |
0.6000 USDT |
0.5340 USDT |
| 2022-07-07 |
0.4564 USDT |
789,418.6400 GODS |
0.4437 USDT |
0.4304 USDT |
0.4814 USDT |
0.4525 USDT |
| 2022-07-06 |
0.4381 USDT |
1,327,149.6700 GODS |
0.4397 USDT |
0.0710 USDT |
0.4654 USDT |
0.4521 USDT |
| 2022-07-05 |
0.4379 USDT |
1,193,712.8500 GODS |
0.4520 USDT |
0.4210 USDT |
0.4885 USDT |
0.4439 USDT |
| 2022-07-04 |
0.4376 USDT |
717,863.9300 GODS |
0.4236 USDT |
0.4186 USDT |
0.4640 USDT |
0.4520 USDT |
| 2022-07-03 |
0.4282 USDT |
1,216,799.2700 GODS |
0.4343 USDT |
0.4067 USDT |
0.5070 USDT |
0.4282 USDT |
| 2022-07-02 |
0.4416 USDT |
393,717.7700 GODS |
0.4535 USDT |
0.4268 USDT |
0.4587 USDT |
0.4348 USDT |
| 2022-07-01 |
0.4737 USDT |
819,109.8100 GODS |
0.4742 USDT |
0.4523 USDT |
0.5064 USDT |
0.4662 USDT |
| 2022-06-30 |
0.4670 USDT |
934,863.3600 GODS |
0.4828 USDT |
0.4431 USDT |
0.4903 USDT |
0.4580 USDT |
| 2022-06-29 |
0.4881 USDT |
947,309.9000 GODS |
0.4997 USDT |
0.4664 USDT |
0.5095 USDT |
0.4879 USDT |
| 2022-06-28 |
0.5258 USDT |
256,409.7600 GODS |
0.5434 USDT |
0.4997 USDT |
0.5572 USDT |
0.5055 USDT |
| 2022-06-27 |
0.5464 USDT |
227,860.3400 GODS |
0.5349 USDT |
0.5280 USDT |
0.5610 USDT |
0.5395 USDT |
| 2022-06-26 |
0.5679 USDT |
371,062.5300 GODS |
0.5817 USDT |
0.5340 USDT |
0.6000 USDT |
0.5380 USDT |
| 2022-06-25 |
0.5620 USDT |
438,642.0900 GODS |
0.5494 USDT |
0.5379 USDT |
0.6078 USDT |
0.5510 USDT |
| 2022-06-24 |
0.5385 USDT |
468,335.1800 GODS |
0.5319 USDT |
0.5175 USDT |
0.5626 USDT |
0.5476 USDT |
| 2022-06-23 |
0.5216 USDT |
501,505.4700 GODS |
0.5242 USDT |
0.5010 USDT |
0.5451 USDT |
0.5175 USDT |
| 2022-06-22 |
0.5275 USDT |
587,736.8700 GODS |
0.5588 USDT |
0.5000 USDT |
0.5593 USDT |
0.5239 USDT |
| 2022-06-21 |
0.5493 USDT |
722,927.9700 GODS |
0.5048 USDT |
0.4868 USDT |
0.6184 USDT |
0.5705 USDT |
| 2022-06-20 |
0.5025 USDT |
506,697.9300 GODS |
0.5189 USDT |
0.4696 USDT |
0.5263 USDT |
0.4978 USDT |
| 2022-06-19 |
0.4846 USDT |
574,197.0400 GODS |
0.5100 USDT |
0.4642 USDT |
0.5383 USDT |
0.5119 USDT |
| 2022-06-18 |
0.5004 USDT |
1,007,706.5200 GODS |
0.5554 USDT |
0.4438 USDT |
0.5715 USDT |
0.5079 USDT |
| 2022-06-17 |
0.5413 USDT |
1,082,493.5500 GODS |
0.4933 USDT |
0.4874 USDT |
0.5738 USDT |
0.5583 USDT |
| 2022-06-16 |
0.5325 USDT |
1,331,762.3000 GODS |
0.4708 USDT |
0.4690 USDT |
0.5995 USDT |
0.5078 USDT |
| 2022-06-15 |
0.4341 USDT |
1,163,370.2100 GODS |
0.4618 USDT |
0.3902 USDT |
0.4817 USDT |
0.4754 USDT |
| 2022-06-14 |
0.4640 USDT |
1,225,758.6000 GODS |
0.4491 USDT |
0.4187 USDT |
0.5363 USDT |
0.4621 USDT |
| 2022-06-13 |
0.4636 USDT |
1,739,972.2000 GODS |
0.5140 USDT |
0.4271 USDT |
0.5371 USDT |
0.4365 USDT |
| 2022-06-12 |
0.5576 USDT |
838,975.0300 GODS |
0.5876 USDT |
0.5022 USDT |
0.5948 USDT |
0.5457 USDT |
| 2022-06-11 |
0.6135 USDT |
637,828.0100 GODS |
0.6574 USDT |
0.5205 USDT |
0.7328 USDT |
0.6122 USDT |
| 2022-06-10 |
0.6894 USDT |
370,380.7200 GODS |
0.6859 USDT |
0.6354 USDT |
0.7456 USDT |
0.6549 USDT |
| 2022-06-09 |
0.7385 USDT |
202,612.2800 GODS |
0.7933 USDT |
0.6847 USDT |
0.8074 USDT |
0.6851 USDT |
| 2022-06-08 |
0.8110 USDT |
194,186.3700 GODS |
0.8390 USDT |
0.7546 USDT |
0.8403 USDT |
0.7708 USDT |
| 2022-06-07 |
0.8427 USDT |
289,711.6900 GODS |
0.8452 USDT |
0.7966 USDT |
0.8822 USDT |
0.8399 USDT |
| 2022-06-06 |
0.8601 USDT |
228,304.5500 GODS |
0.8223 USDT |
0.8200 USDT |
0.9161 USDT |
0.8405 USDT |
| 2022-06-05 |
0.8168 USDT |
159,920.1400 GODS |
0.8459 USDT |
0.7850 USDT |
0.8494 USDT |
0.8244 USDT |
| 2022-06-04 |
0.8336 USDT |
274,412.0200 GODS |
0.8131 USDT |
0.7900 USDT |
0.9027 USDT |
0.8456 USDT |
| 2022-06-03 |
0.8014 USDT |
465,778.5500 GODS |
0.8463 USDT |
0.7377 USDT |
0.8815 USDT |
0.8193 USDT |