Identifier on Bibox: GODS_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-03 |
0.7722 USDT |
246,215.0900 GODS |
0.7331 USDT |
0.7215 USDT |
0.9019 USDT |
0.7418 USDT |
| 2022-05-02 |
0.7384 USDT |
124,279.0900 GODS |
0.7372 USDT |
0.7026 USDT |
0.7678 USDT |
0.7336 USDT |
| 2022-05-01 |
0.7096 USDT |
87,335.9100 GODS |
0.6955 USDT |
0.6897 USDT |
0.7484 USDT |
0.7268 USDT |
| 2022-04-30 |
0.7727 USDT |
93,467.5400 GODS |
0.8312 USDT |
0.6611 USDT |
0.8482 USDT |
0.6907 USDT |
| 2022-04-29 |
0.8753 USDT |
56,059.5500 GODS |
0.9389 USDT |
0.7584 USDT |
0.9594 USDT |
0.8352 USDT |
| 2022-04-28 |
0.9519 USDT |
41,980.5500 GODS |
0.9681 USDT |
0.8188 USDT |
0.9986 USDT |
0.9471 USDT |
| 2022-04-27 |
0.9433 USDT |
35,401.1300 GODS |
0.9375 USDT |
0.9220 USDT |
0.9700 USDT |
0.9437 USDT |
| 2022-04-26 |
0.9818 USDT |
56,927.0200 GODS |
1.0270 USDT |
0.9164 USDT |
1.0386 USDT |
0.9358 USDT |
| 2022-04-25 |
1.0000 USDT |
84,591.8200 GODS |
1.0321 USDT |
0.9343 USDT |
1.0395 USDT |
1.0166 USDT |
| 2022-04-24 |
1.0379 USDT |
81,808.7500 GODS |
1.0375 USDT |
1.0092 USDT |
1.0768 USDT |
1.0234 USDT |
| 2022-04-23 |
1.0537 USDT |
36,236.5000 GODS |
1.0574 USDT |
1.0307 USDT |
1.0680 USDT |
1.0573 USDT |
| 2022-04-22 |
1.0608 USDT |
111,222.2100 GODS |
1.0675 USDT |
1.0298 USDT |
1.1285 USDT |
1.0555 USDT |
| 2022-04-21 |
1.1306 USDT |
61,263.4300 GODS |
1.1070 USDT |
1.0303 USDT |
1.1914 USDT |
1.0644 USDT |
| 2022-04-20 |
1.1555 USDT |
85,027.9900 GODS |
1.1162 USDT |
1.1009 USDT |
1.2445 USDT |
1.1010 USDT |
| 2022-04-19 |
1.0926 USDT |
66,591.3700 GODS |
1.0552 USDT |
1.0552 USDT |
1.1475 USDT |
1.1121 USDT |
| 2022-04-18 |
1.0361 USDT |
99,836.0500 GODS |
1.0280 USDT |
0.9866 USDT |
1.0872 USDT |
1.0713 USDT |
| 2022-04-17 |
1.0878 USDT |
31,841.6600 GODS |
1.0906 USDT |
1.0552 USDT |
1.1050 USDT |
1.0918 USDT |
| 2022-04-16 |
1.0921 USDT |
16,664.6100 GODS |
1.1070 USDT |
1.0470 USDT |
1.1173 USDT |
1.0952 USDT |
| 2022-04-15 |
1.0951 USDT |
38,400.4300 GODS |
1.0747 USDT |
1.0423 USDT |
1.1190 USDT |
1.0937 USDT |
| 2022-04-14 |
1.1065 USDT |
41,789.4600 GODS |
1.1054 USDT |
1.0558 USDT |
1.1731 USDT |
1.0624 USDT |
| 2022-04-13 |
1.0934 USDT |
101,714.7300 GODS |
1.0823 USDT |
1.0692 USDT |
1.1307 USDT |
1.1035 USDT |
| 2022-04-12 |
1.0888 USDT |
161,264.7000 GODS |
1.0480 USDT |
1.0356 USDT |
1.2331 USDT |
1.0861 USDT |
| 2022-04-11 |
1.1090 USDT |
77,231.0300 GODS |
1.2030 USDT |
1.0326 USDT |
1.2107 USDT |
1.0533 USDT |
| 2022-04-10 |
1.2837 USDT |
41,300.1500 GODS |
1.2840 USDT |
1.2065 USDT |
1.3193 USDT |
1.2711 USDT |
| 2022-04-09 |
1.2457 USDT |
37,688.1900 GODS |
1.2385 USDT |
1.1987 USDT |
1.3113 USDT |
1.2484 USDT |
| 2022-04-08 |
1.2724 USDT |
99,419.6000 GODS |
1.3042 USDT |
1.2111 USDT |
1.3569 USDT |
1.2402 USDT |
| 2022-04-07 |
1.2864 USDT |
80,126.3700 GODS |
1.2811 USDT |
1.2271 USDT |
1.3437 USDT |
1.2942 USDT |
| 2022-04-06 |
1.3708 USDT |
90,680.6500 GODS |
1.4511 USDT |
1.2118 USDT |
1.4573 USDT |
1.3190 USDT |
| 2022-04-05 |
1.5362 USDT |
85,908.1900 GODS |
1.5436 USDT |
1.4576 USDT |
1.5844 USDT |
1.4976 USDT |
| 2022-04-04 |
1.6173 USDT |
155,807.1700 GODS |
1.6530 USDT |
1.4505 USDT |
1.6992 USDT |
1.6086 USDT |
| 2022-04-03 |
1.6477 USDT |
130,483.3600 GODS |
1.6125 USDT |
1.5706 USDT |
1.7439 USDT |
1.6364 USDT |
| 2022-04-02 |
1.6751 USDT |
217,393.0500 GODS |
1.6543 USDT |
1.5770 USDT |
1.8887 USDT |
1.7017 USDT |
| 2022-04-01 |
1.4355 USDT |
311,057.6800 GODS |
1.4152 USDT |
1.3360 USDT |
1.6283 USDT |
1.6023 USDT |
| 2022-03-31 |
1.5561 USDT |
275,438.0700 GODS |
1.5128 USDT |
1.3904 USDT |
1.7276 USDT |
1.4265 USDT |
| 2022-03-30 |
1.4966 USDT |
215,236.1300 GODS |
1.4841 USDT |
0.8572 USDT |
1.6287 USDT |
1.5134 USDT |
| 2022-03-29 |
1.4540 USDT |
131,073.0500 GODS |
1.3882 USDT |
1.1221 USDT |
1.5309 USDT |
1.4316 USDT |
| 2022-03-28 |
1.4833 USDT |
134,211.8200 GODS |
1.5186 USDT |
1.2033 USDT |
1.5481 USDT |
1.5116 USDT |
| 2022-03-27 |
1.4170 USDT |
74,868.5500 GODS |
1.4132 USDT |
1.1979 USDT |
1.4642 USDT |
1.3937 USDT |
| 2022-03-26 |
1.4527 USDT |
158,754.7200 GODS |
1.4105 USDT |
1.3102 USDT |
1.5827 USDT |
1.4135 USDT |
| 2022-03-25 |
1.5122 USDT |
642,717.3600 GODS |
1.5557 USDT |
1.3630 USDT |
1.6086 USDT |
1.4296 USDT |
| 2022-03-24 |
1.4715 USDT |
1,746,699.5400 GODS |
1.3869 USDT |
1.3444 USDT |
1.7591 USDT |
1.6711 USDT |
| 2022-03-23 |
1.2777 USDT |
917,993.3400 GODS |
1.3065 USDT |
1.1619 USDT |
1.3306 USDT |
1.2132 USDT |
| 2022-03-22 |
1.2569 USDT |
1,585,150.1900 GODS |
1.1143 USDT |
1.0436 USDT |
1.4499 USDT |
1.3194 USDT |
| 2022-03-21 |
1.1168 USDT |
705,587.5300 GODS |
1.1175 USDT |
1.0847 USDT |
1.1646 USDT |
1.1120 USDT |
| 2022-03-20 |
1.1912 USDT |
1,177,966.4300 GODS |
1.2148 USDT |
1.1031 USDT |
1.2770 USDT |
1.1351 USDT |
| 2022-03-19 |
1.1412 USDT |
1,245,697.3400 GODS |
1.0482 USDT |
1.0447 USDT |
1.2330 USDT |
1.1842 USDT |
| 2022-03-18 |
1.0475 USDT |
1,072,212.8100 GODS |
1.0582 USDT |
1.0138 USDT |
1.0899 USDT |
1.0553 USDT |
| 2022-03-17 |
1.0692 USDT |
743,349.7600 GODS |
1.0746 USDT |
1.0437 USDT |
1.1052 USDT |
1.0661 USDT |
| 2022-03-16 |
1.0420 USDT |
958,294.4600 GODS |
1.0223 USDT |
1.0102 USDT |
1.0813 USDT |
1.0728 USDT |
| 2022-03-15 |
1.0267 USDT |
742,519.9400 GODS |
1.0435 USDT |
0.9952 USDT |
1.0583 USDT |
1.0276 USDT |