Identifier on Bibox: GODS_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-02 |
0.7254 USDT |
512,154.9500 GODS |
0.6811 USDT |
0.6686 USDT |
0.8077 USDT |
0.7687 USDT |
| 2022-06-01 |
0.7531 USDT |
559,820.4100 GODS |
0.8169 USDT |
0.6530 USDT |
0.8410 USDT |
0.6845 USDT |
| 2022-05-31 |
0.7864 USDT |
786,919.5600 GODS |
0.7801 USDT |
0.7070 USDT |
0.9192 USDT |
0.7834 USDT |
| 2022-05-30 |
0.6889 USDT |
520,699.6600 GODS |
0.6155 USDT |
0.6046 USDT |
0.7885 USDT |
0.7483 USDT |
| 2022-05-29 |
0.6142 USDT |
235,772.2500 GODS |
0.6223 USDT |
0.5788 USDT |
0.6457 USDT |
0.6172 USDT |
| 2022-05-28 |
0.6446 USDT |
348,079.5000 GODS |
0.6238 USDT |
0.6130 USDT |
0.6982 USDT |
0.6230 USDT |
| 2022-05-27 |
0.6438 USDT |
752,887.6800 GODS |
0.6791 USDT |
0.6026 USDT |
0.6882 USDT |
0.6268 USDT |
| 2022-05-26 |
0.7064 USDT |
1,009,634.5900 GODS |
0.7844 USDT |
0.6409 USDT |
0.7853 USDT |
0.7011 USDT |
| 2022-05-25 |
0.8012 USDT |
1,161,687.1700 GODS |
0.8484 USDT |
0.6861 USDT |
0.8909 USDT |
0.7896 USDT |
| 2022-05-24 |
0.7076 USDT |
2,150,618.8800 GODS |
0.6996 USDT |
0.6204 USDT |
0.9477 USDT |
0.8484 USDT |
| 2022-05-23 |
0.8343 USDT |
1,172,633.4100 GODS |
0.9610 USDT |
0.6308 USDT |
0.9911 USDT |
0.6950 USDT |
| 2022-05-22 |
1.0392 USDT |
1,613,271.5400 GODS |
1.0789 USDT |
0.9190 USDT |
1.2069 USDT |
0.9443 USDT |
| 2022-05-21 |
0.9272 USDT |
1,800,285.5900 GODS |
0.8183 USDT |
0.6952 USDT |
1.4529 USDT |
1.0929 USDT |
| 2022-05-20 |
0.5791 USDT |
3,514,472.1600 GODS |
0.3814 USDT |
0.3742 USDT |
0.8820 USDT |
0.8417 USDT |
| 2022-05-19 |
0.3453 USDT |
232,808.8000 GODS |
0.3309 USDT |
0.3222 USDT |
0.3783 USDT |
0.3760 USDT |
| 2022-05-18 |
0.3692 USDT |
243,862.2200 GODS |
0.3818 USDT |
0.3387 USDT |
0.3960 USDT |
0.3413 USDT |
| 2022-05-17 |
0.3727 USDT |
361,859.4000 GODS |
0.3607 USDT |
0.3578 USDT |
0.3902 USDT |
0.3639 USDT |
| 2022-05-16 |
0.3693 USDT |
525,553.7700 GODS |
0.4188 USDT |
0.3093 USDT |
0.4225 USDT |
0.3622 USDT |
| 2022-05-15 |
0.3750 USDT |
438,539.6300 GODS |
0.3502 USDT |
0.3401 USDT |
0.4247 USDT |
0.4134 USDT |
| 2022-05-14 |
0.3438 USDT |
426,438.6700 GODS |
0.3391 USDT |
0.3128 USDT |
0.3750 USDT |
0.3454 USDT |
| 2022-05-13 |
0.3309 USDT |
954,471.3900 GODS |
0.2868 USDT |
0.2770 USDT |
0.3745 USDT |
0.3509 USDT |
| 2022-05-12 |
0.2732 USDT |
9,771,993.0000 GODS |
0.3161 USDT |
0.2201 USDT |
0.3876 USDT |
0.2918 USDT |
| 2022-05-11 |
0.3492 USDT |
2,494,336.4800 GODS |
0.5241 USDT |
0.2521 USDT |
0.5441 USDT |
0.2896 USDT |
| 2022-05-10 |
0.5540 USDT |
557,572.2000 GODS |
0.5098 USDT |
0.5003 USDT |
0.6014 USDT |
0.5209 USDT |
| 2022-05-09 |
0.6127 USDT |
258,077.3300 GODS |
0.6690 USDT |
0.5315 USDT |
0.6925 USDT |
0.5733 USDT |
| 2022-05-08 |
0.6885 USDT |
170,631.5700 GODS |
0.6984 USDT |
0.6460 USDT |
0.7196 USDT |
0.6776 USDT |
| 2022-05-07 |
0.7047 USDT |
138,576.6100 GODS |
0.7034 USDT |
0.6800 USDT |
0.7367 USDT |
0.7053 USDT |
| 2022-05-06 |
0.6946 USDT |
169,786.1100 GODS |
0.7197 USDT |
0.6600 USDT |
0.7534 USDT |
0.7023 USDT |
| 2022-05-05 |
0.7490 USDT |
210,270.8400 GODS |
0.8305 USDT |
0.6810 USDT |
0.8305 USDT |
0.7108 USDT |
| 2022-05-04 |
0.7807 USDT |
111,296.7200 GODS |
0.7428 USDT |
0.7423 USDT |
0.8442 USDT |
0.8219 USDT |
| 2022-05-03 |
0.7722 USDT |
246,215.0900 GODS |
0.7331 USDT |
0.7215 USDT |
0.9019 USDT |
0.7418 USDT |
| 2022-05-02 |
0.7384 USDT |
124,279.0900 GODS |
0.7372 USDT |
0.7026 USDT |
0.7678 USDT |
0.7336 USDT |
| 2022-05-01 |
0.7096 USDT |
87,335.9100 GODS |
0.6955 USDT |
0.6897 USDT |
0.7484 USDT |
0.7268 USDT |
| 2022-04-30 |
0.7727 USDT |
93,467.5400 GODS |
0.8312 USDT |
0.6611 USDT |
0.8482 USDT |
0.6907 USDT |
| 2022-04-29 |
0.8753 USDT |
56,059.5500 GODS |
0.9389 USDT |
0.7584 USDT |
0.9594 USDT |
0.8352 USDT |
| 2022-04-28 |
0.9519 USDT |
41,980.5500 GODS |
0.9681 USDT |
0.8188 USDT |
0.9986 USDT |
0.9471 USDT |
| 2022-04-27 |
0.9433 USDT |
35,401.1300 GODS |
0.9375 USDT |
0.9220 USDT |
0.9700 USDT |
0.9437 USDT |
| 2022-04-26 |
0.9818 USDT |
56,927.0200 GODS |
1.0270 USDT |
0.9164 USDT |
1.0386 USDT |
0.9358 USDT |
| 2022-04-25 |
1.0000 USDT |
84,591.8200 GODS |
1.0321 USDT |
0.9343 USDT |
1.0395 USDT |
1.0166 USDT |
| 2022-04-24 |
1.0379 USDT |
81,808.7500 GODS |
1.0375 USDT |
1.0092 USDT |
1.0768 USDT |
1.0234 USDT |
| 2022-04-23 |
1.0537 USDT |
36,236.5000 GODS |
1.0574 USDT |
1.0307 USDT |
1.0680 USDT |
1.0573 USDT |
| 2022-04-22 |
1.0608 USDT |
111,222.2100 GODS |
1.0675 USDT |
1.0298 USDT |
1.1285 USDT |
1.0555 USDT |
| 2022-04-21 |
1.1306 USDT |
61,263.4300 GODS |
1.1070 USDT |
1.0303 USDT |
1.1914 USDT |
1.0644 USDT |
| 2022-04-20 |
1.1555 USDT |
85,027.9900 GODS |
1.1162 USDT |
1.1009 USDT |
1.2445 USDT |
1.1010 USDT |
| 2022-04-19 |
1.0926 USDT |
66,591.3700 GODS |
1.0552 USDT |
1.0552 USDT |
1.1475 USDT |
1.1121 USDT |
| 2022-04-18 |
1.0361 USDT |
99,836.0500 GODS |
1.0280 USDT |
0.9866 USDT |
1.0872 USDT |
1.0713 USDT |
| 2022-04-17 |
1.0878 USDT |
31,841.6600 GODS |
1.0906 USDT |
1.0552 USDT |
1.1050 USDT |
1.0918 USDT |
| 2022-04-16 |
1.0921 USDT |
16,664.6100 GODS |
1.1070 USDT |
1.0470 USDT |
1.1173 USDT |
1.0952 USDT |
| 2022-04-15 |
1.0951 USDT |
38,400.4300 GODS |
1.0747 USDT |
1.0423 USDT |
1.1190 USDT |
1.0937 USDT |
| 2022-04-14 |
1.1065 USDT |
41,789.4600 GODS |
1.1054 USDT |
1.0558 USDT |
1.1731 USDT |
1.0624 USDT |