Identifier on Bibox: GODS_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-13 |
1.0934 USDT |
101,714.7300 GODS |
1.0823 USDT |
1.0692 USDT |
1.1307 USDT |
1.1035 USDT |
| 2022-04-12 |
1.0888 USDT |
161,264.7000 GODS |
1.0480 USDT |
1.0356 USDT |
1.2331 USDT |
1.0861 USDT |
| 2022-04-11 |
1.1090 USDT |
77,231.0300 GODS |
1.2030 USDT |
1.0326 USDT |
1.2107 USDT |
1.0533 USDT |
| 2022-04-10 |
1.2837 USDT |
41,300.1500 GODS |
1.2840 USDT |
1.2065 USDT |
1.3193 USDT |
1.2711 USDT |
| 2022-04-09 |
1.2457 USDT |
37,688.1900 GODS |
1.2385 USDT |
1.1987 USDT |
1.3113 USDT |
1.2484 USDT |
| 2022-04-08 |
1.2724 USDT |
99,419.6000 GODS |
1.3042 USDT |
1.2111 USDT |
1.3569 USDT |
1.2402 USDT |
| 2022-04-07 |
1.2864 USDT |
80,126.3700 GODS |
1.2811 USDT |
1.2271 USDT |
1.3437 USDT |
1.2942 USDT |
| 2022-04-06 |
1.3708 USDT |
90,680.6500 GODS |
1.4511 USDT |
1.2118 USDT |
1.4573 USDT |
1.3190 USDT |
| 2022-04-05 |
1.5362 USDT |
85,908.1900 GODS |
1.5436 USDT |
1.4576 USDT |
1.5844 USDT |
1.4976 USDT |
| 2022-04-04 |
1.6173 USDT |
155,807.1700 GODS |
1.6530 USDT |
1.4505 USDT |
1.6992 USDT |
1.6086 USDT |
| 2022-04-03 |
1.6477 USDT |
130,483.3600 GODS |
1.6125 USDT |
1.5706 USDT |
1.7439 USDT |
1.6364 USDT |
| 2022-04-02 |
1.6751 USDT |
217,393.0500 GODS |
1.6543 USDT |
1.5770 USDT |
1.8887 USDT |
1.7017 USDT |
| 2022-04-01 |
1.4355 USDT |
311,057.6800 GODS |
1.4152 USDT |
1.3360 USDT |
1.6283 USDT |
1.6023 USDT |
| 2022-03-31 |
1.5561 USDT |
275,438.0700 GODS |
1.5128 USDT |
1.3904 USDT |
1.7276 USDT |
1.4265 USDT |
| 2022-03-30 |
1.4966 USDT |
215,236.1300 GODS |
1.4841 USDT |
0.8572 USDT |
1.6287 USDT |
1.5134 USDT |
| 2022-03-29 |
1.4540 USDT |
131,073.0500 GODS |
1.3882 USDT |
1.1221 USDT |
1.5309 USDT |
1.4316 USDT |
| 2022-03-28 |
1.4833 USDT |
134,211.8200 GODS |
1.5186 USDT |
1.2033 USDT |
1.5481 USDT |
1.5116 USDT |
| 2022-03-27 |
1.4170 USDT |
74,868.5500 GODS |
1.4132 USDT |
1.1979 USDT |
1.4642 USDT |
1.3937 USDT |
| 2022-03-26 |
1.4527 USDT |
158,754.7200 GODS |
1.4105 USDT |
1.3102 USDT |
1.5827 USDT |
1.4135 USDT |
| 2022-03-25 |
1.5122 USDT |
642,717.3600 GODS |
1.5557 USDT |
1.3630 USDT |
1.6086 USDT |
1.4296 USDT |
| 2022-03-24 |
1.4715 USDT |
1,746,699.5400 GODS |
1.3869 USDT |
1.3444 USDT |
1.7591 USDT |
1.6711 USDT |
| 2022-03-23 |
1.2777 USDT |
917,993.3400 GODS |
1.3065 USDT |
1.1619 USDT |
1.3306 USDT |
1.2132 USDT |
| 2022-03-22 |
1.2569 USDT |
1,585,150.1900 GODS |
1.1143 USDT |
1.0436 USDT |
1.4499 USDT |
1.3194 USDT |
| 2022-03-21 |
1.1168 USDT |
705,587.5300 GODS |
1.1175 USDT |
1.0847 USDT |
1.1646 USDT |
1.1120 USDT |
| 2022-03-20 |
1.1912 USDT |
1,177,966.4300 GODS |
1.2148 USDT |
1.1031 USDT |
1.2770 USDT |
1.1351 USDT |
| 2022-03-19 |
1.1412 USDT |
1,245,697.3400 GODS |
1.0482 USDT |
1.0447 USDT |
1.2330 USDT |
1.1842 USDT |
| 2022-03-18 |
1.0475 USDT |
1,072,212.8100 GODS |
1.0582 USDT |
1.0138 USDT |
1.0899 USDT |
1.0553 USDT |
| 2022-03-17 |
1.0692 USDT |
743,349.7600 GODS |
1.0746 USDT |
1.0437 USDT |
1.1052 USDT |
1.0661 USDT |
| 2022-03-16 |
1.0420 USDT |
958,294.4600 GODS |
1.0223 USDT |
1.0102 USDT |
1.0813 USDT |
1.0728 USDT |
| 2022-03-15 |
1.0267 USDT |
742,519.9400 GODS |
1.0435 USDT |
0.9952 USDT |
1.0583 USDT |
1.0276 USDT |
| 2022-03-14 |
1.0364 USDT |
620,480.5100 GODS |
1.0431 USDT |
0.9894 USDT |
1.0996 USDT |
1.0359 USDT |
| 2022-03-13 |
1.0647 USDT |
383,808.3000 GODS |
1.0629 USDT |
1.0251 USDT |
1.0994 USDT |
1.0436 USDT |
| 2022-03-12 |
1.0903 USDT |
603,045.2600 GODS |
1.0653 USDT |
1.0602 USDT |
1.1274 USDT |
1.0833 USDT |
| 2022-03-11 |
1.0957 USDT |
1,020,215.2700 GODS |
1.1258 USDT |
1.0461 USDT |
1.1798 USDT |
1.0632 USDT |
| 2022-03-10 |
1.1506 USDT |
1,426,256.9600 GODS |
1.2201 USDT |
1.0954 USDT |
1.2364 USDT |
1.1164 USDT |
| 2022-03-09 |
1.2316 USDT |
2,082,468.6000 GODS |
1.1711 USDT |
1.1677 USDT |
1.3492 USDT |
1.2150 USDT |
| 2022-03-08 |
1.2325 USDT |
2,484,573.5900 GODS |
1.1366 USDT |
1.1333 USDT |
1.4030 USDT |
1.2496 USDT |
| 2022-03-07 |
1.0983 USDT |
2,278,208.3500 GODS |
1.1015 USDT |
1.0073 USDT |
1.2949 USDT |
1.1368 USDT |
| 2022-03-06 |
1.1566 USDT |
1,627,630.6600 GODS |
1.2257 USDT |
1.0760 USDT |
1.2679 USDT |
1.1034 USDT |
| 2022-03-05 |
1.2154 USDT |
842,790.0000 GODS |
1.1689 USDT |
1.1503 USDT |
1.2996 USDT |
1.2521 USDT |
| 2022-03-04 |
1.2123 USDT |
1,466,125.8800 GODS |
1.2453 USDT |
1.1429 USDT |
1.3066 USDT |
1.1664 USDT |
| 2022-03-03 |
1.2634 USDT |
1,855,095.4700 GODS |
1.2649 USDT |
1.2115 USDT |
1.3297 USDT |
1.2278 USDT |
| 2022-03-02 |
1.2780 USDT |
1,354,744.5600 GODS |
1.2835 USDT |
1.2387 USDT |
1.3290 USDT |
1.2687 USDT |
| 2022-03-01 |
1.3193 USDT |
1,310,867.2600 GODS |
1.3669 USDT |
1.2534 USDT |
1.4013 USDT |
1.2715 USDT |
| 2022-02-28 |
1.2984 USDT |
2,051,955.9500 GODS |
1.2926 USDT |
1.2427 USDT |
1.3705 USDT |
1.3173 USDT |
| 2022-02-27 |
1.3049 USDT |
2,679,220.6400 GODS |
1.2384 USDT |
1.1799 USDT |
1.5803 USDT |
1.3107 USDT |
| 2022-02-26 |
1.2182 USDT |
1,645,905.1300 GODS |
1.2034 USDT |
1.1604 USDT |
1.3145 USDT |
1.2352 USDT |
| 2022-02-25 |
1.1479 USDT |
1,631,491.4900 GODS |
1.1242 USDT |
1.1164 USDT |
1.1950 USDT |
1.1726 USDT |
| 2022-02-24 |
1.1072 USDT |
2,646,891.6500 GODS |
1.1849 USDT |
1.0104 USDT |
1.3155 USDT |
1.1244 USDT |
| 2022-02-23 |
1.3010 USDT |
1,165,495.2700 GODS |
1.3136 USDT |
1.2006 USDT |
1.3621 USDT |
1.2037 USDT |