Identifier on Bibox: GODS_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-22 |
1.2685 USDT |
1,376,224.6500 GODS |
1.2437 USDT |
1.2016 USDT |
1.3442 USDT |
1.2477 USDT |
| 2022-02-21 |
1.4478 USDT |
1,125,014.0300 GODS |
1.4447 USDT |
1.3341 USDT |
1.5707 USDT |
1.3600 USDT |
| 2022-02-20 |
1.4775 USDT |
1,662,564.4300 GODS |
1.5734 USDT |
1.4122 USDT |
1.5909 USDT |
1.4385 USDT |
| 2022-02-19 |
1.5718 USDT |
1,023,125.8600 GODS |
1.6146 USDT |
1.5001 USDT |
1.6891 USDT |
1.5236 USDT |
| 2022-02-18 |
1.6657 USDT |
1,148,480.3100 GODS |
1.6535 USDT |
1.5688 USDT |
1.7408 USDT |
1.5852 USDT |
| 2022-02-17 |
1.7464 USDT |
756,378.4400 GODS |
1.8605 USDT |
1.6330 USDT |
1.8673 USDT |
1.6512 USDT |
| 2022-02-16 |
1.8791 USDT |
672,570.6700 GODS |
1.9879 USDT |
1.7899 USDT |
1.9914 USDT |
1.8532 USDT |
| 2022-02-15 |
1.8583 USDT |
902,386.5000 GODS |
1.8411 USDT |
1.7869 USDT |
1.9313 USDT |
1.8865 USDT |
| 2022-02-14 |
1.8269 USDT |
1,096,906.8000 GODS |
1.8950 USDT |
1.7385 USDT |
1.9168 USDT |
1.8109 USDT |
| 2022-02-13 |
1.9362 USDT |
830,923.9200 GODS |
1.9266 USDT |
1.8501 USDT |
1.9920 USDT |
1.8954 USDT |
| 2022-02-12 |
1.9745 USDT |
1,098,231.5200 GODS |
1.9945 USDT |
1.9099 USDT |
2.0791 USDT |
1.9253 USDT |
| 2022-02-11 |
2.0570 USDT |
1,003,574.7800 GODS |
2.0616 USDT |
1.9871 USDT |
2.1933 USDT |
2.0266 USDT |
| 2022-02-10 |
2.1749 USDT |
621,759.4300 GODS |
2.2054 USDT |
2.0229 USDT |
2.2580 USDT |
2.1035 USDT |
| 2022-02-09 |
2.2245 USDT |
614,662.0500 GODS |
2.2471 USDT |
2.1306 USDT |
2.3169 USDT |
2.2563 USDT |
| 2022-02-08 |
2.3161 USDT |
692,656.1000 GODS |
2.3776 USDT |
2.1027 USDT |
2.5616 USDT |
2.1874 USDT |
| 2022-02-07 |
2.3725 USDT |
438,703.0300 GODS |
2.3169 USDT |
2.2820 USDT |
2.5461 USDT |
2.4773 USDT |
| 2022-02-06 |
2.3616 USDT |
760,754.5800 GODS |
2.3017 USDT |
2.2678 USDT |
2.4799 USDT |
2.3029 USDT |
| 2022-02-05 |
2.3462 USDT |
768,734.2400 GODS |
2.2951 USDT |
2.2538 USDT |
2.4984 USDT |
2.3188 USDT |
| 2022-02-04 |
2.2473 USDT |
495,818.0200 GODS |
2.2389 USDT |
2.1731 USDT |
2.3561 USDT |
2.2922 USDT |
| 2022-02-03 |
2.3251 USDT |
881,043.3400 GODS |
2.1734 USDT |
2.1512 USDT |
2.7845 USDT |
2.3463 USDT |
| 2022-02-02 |
2.1937 USDT |
691,550.7100 GODS |
2.0908 USDT |
2.0662 USDT |
2.4997 USDT |
2.1652 USDT |
| 2022-02-01 |
2.1384 USDT |
451,566.8500 GODS |
2.1359 USDT |
2.0607 USDT |
2.2644 USDT |
2.1064 USDT |
| 2022-01-31 |
2.1097 USDT |
1,050,641.5200 GODS |
2.1295 USDT |
2.0437 USDT |
2.2285 USDT |
2.1322 USDT |
| 2022-01-30 |
2.2631 USDT |
972,919.3600 GODS |
2.3397 USDT |
2.0643 USDT |
2.4045 USDT |
2.1039 USDT |
| 2022-01-29 |
2.2630 USDT |
1,547,757.8700 GODS |
2.2509 USDT |
2.2118 USDT |
2.3415 USDT |
2.2944 USDT |
| 2022-01-28 |
2.1986 USDT |
1,796,011.7900 GODS |
2.2361 USDT |
2.1266 USDT |
2.2729 USDT |
2.2030 USDT |
| 2022-01-27 |
2.2511 USDT |
2,294,133.2200 GODS |
2.3069 USDT |
2.1133 USDT |
2.3688 USDT |
2.1631 USDT |
| 2022-01-26 |
2.3738 USDT |
1,930,655.8900 GODS |
2.3656 USDT |
2.1621 USDT |
2.6284 USDT |
2.2540 USDT |
| 2022-01-25 |
2.4713 USDT |
1,648,971.0500 GODS |
2.5960 USDT |
2.3233 USDT |
2.6872 USDT |
2.3690 USDT |
| 2022-01-24 |
2.4487 USDT |
705,370.6600 GODS |
2.5798 USDT |
2.1670 USDT |
2.8071 USDT |
2.6245 USDT |
| 2022-01-23 |
2.1157 USDT |
793,549.4300 GODS |
2.1183 USDT |
2.0115 USDT |
2.3721 USDT |
2.0901 USDT |
| 2022-01-22 |
2.1674 USDT |
906,797.4300 GODS |
2.2996 USDT |
1.9484 USDT |
2.6454 USDT |
2.0070 USDT |
| 2022-01-21 |
2.5808 USDT |
783,588.8300 GODS |
2.7833 USDT |
2.1325 USDT |
2.8441 USDT |
2.1801 USDT |
| 2022-01-20 |
3.1045 USDT |
108,554.2200 GODS |
3.1096 USDT |
3.0246 USDT |
3.1724 USDT |
3.0595 USDT |
| 2022-01-19 |
3.1807 USDT |
208,759.9300 GODS |
3.2449 USDT |
3.0215 USDT |
3.3306 USDT |
3.1465 USDT |
| 2022-01-18 |
3.2810 USDT |
221,607.2400 GODS |
3.3561 USDT |
3.1268 USDT |
3.4824 USDT |
3.2677 USDT |
| 2022-01-17 |
3.2350 USDT |
448,403.2700 GODS |
3.3108 USDT |
3.0583 USDT |
3.3787 USDT |
3.2017 USDT |
| 2022-01-16 |
3.3042 USDT |
365,597.9700 GODS |
3.2533 USDT |
3.1729 USDT |
3.4207 USDT |
3.3656 USDT |
| 2022-01-15 |
3.1028 USDT |
420,221.9000 GODS |
2.9214 USDT |
2.9034 USDT |
3.4300 USDT |
3.3200 USDT |
| 2022-01-14 |
2.8234 USDT |
357,305.0400 GODS |
2.7845 USDT |
2.7513 USDT |
2.9220 USDT |
2.8930 USDT |
| 2022-01-13 |
2.8427 USDT |
417,050.6800 GODS |
3.0263 USDT |
2.6772 USDT |
3.0635 USDT |
2.8078 USDT |
| 2022-01-12 |
2.8619 USDT |
378,283.6600 GODS |
2.9279 USDT |
2.6945 USDT |
3.0750 USDT |
2.9774 USDT |
| 2022-01-11 |
2.8686 USDT |
792,321.8100 GODS |
3.1384 USDT |
2.5820 USDT |
3.3001 USDT |
2.8675 USDT |
| 2022-01-10 |
3.4157 USDT |
565,917.7300 GODS |
3.6901 USDT |
3.0125 USDT |
3.9814 USDT |
3.1232 USDT |
| 2022-01-09 |
3.2753 USDT |
507,171.2200 GODS |
3.0496 USDT |
2.9843 USDT |
4.1582 USDT |
3.7489 USDT |
| 2022-01-08 |
3.1897 USDT |
693,346.4700 GODS |
3.0721 USDT |
2.9150 USDT |
3.5605 USDT |
3.0692 USDT |
| 2022-01-07 |
3.2767 USDT |
443,312.3300 GODS |
3.4918 USDT |
3.0851 USDT |
3.5046 USDT |
3.1482 USDT |
| 2022-01-06 |
3.5111 USDT |
307,920.1000 GODS |
3.6907 USDT |
3.3478 USDT |
3.7370 USDT |
3.5744 USDT |
| 2022-01-05 |
4.0042 USDT |
216,202.5400 GODS |
3.9003 USDT |
3.4170 USDT |
4.1846 USDT |
3.5126 USDT |
| 2022-01-04 |
4.0878 USDT |
153,759.4400 GODS |
4.1594 USDT |
3.8999 USDT |
4.2121 USDT |
3.9584 USDT |