Identifier on Bibox: GODS_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-03 |
4.3499 USDT |
194,783.6900 GODS |
4.3588 USDT |
4.0287 USDT |
4.6550 USDT |
4.1744 USDT |
| 2022-01-02 |
4.3735 USDT |
135,257.6700 GODS |
4.3687 USDT |
4.3030 USDT |
4.4492 USDT |
4.3625 USDT |
| 2022-01-01 |
4.3844 USDT |
183,211.9300 GODS |
4.3440 USDT |
4.2574 USDT |
4.6275 USDT |
4.3817 USDT |
| 2021-12-31 |
4.3907 USDT |
145,273.9400 GODS |
4.3275 USDT |
4.2300 USDT |
4.5806 USDT |
4.2832 USDT |
| 2021-12-30 |
4.3799 USDT |
123,694.1400 GODS |
4.3144 USDT |
4.1981 USDT |
4.7016 USDT |
4.5184 USDT |
| 2021-12-29 |
4.5903 USDT |
184,298.0500 GODS |
4.4880 USDT |
4.2697 USDT |
4.9131 USDT |
4.3171 USDT |
| 2021-12-28 |
4.8254 USDT |
112,056.3600 GODS |
5.0625 USDT |
4.4939 USDT |
5.1157 USDT |
4.5035 USDT |
| 2021-12-27 |
5.1114 USDT |
108,768.4900 GODS |
5.2282 USDT |
4.9856 USDT |
5.2460 USDT |
5.0605 USDT |
| 2021-12-26 |
5.1161 USDT |
95,349.5600 GODS |
5.2836 USDT |
4.9160 USDT |
5.2836 USDT |
5.0660 USDT |
| 2021-12-25 |
5.3317 USDT |
108,569.0700 GODS |
5.5087 USDT |
5.1191 USDT |
5.5194 USDT |
5.1960 USDT |
| 2021-12-24 |
5.8226 USDT |
87,947.6900 GODS |
5.9221 USDT |
5.5262 USDT |
5.9971 USDT |
5.6407 USDT |
| 2021-12-23 |
5.7445 USDT |
139,849.7300 GODS |
5.4497 USDT |
5.4124 USDT |
6.2092 USDT |
5.9415 USDT |
| 2021-12-22 |
5.6820 USDT |
96,789.7200 GODS |
5.6693 USDT |
5.4521 USDT |
5.9639 USDT |
5.6045 USDT |
| 2021-12-21 |
5.7979 USDT |
93,936.4800 GODS |
5.7665 USDT |
5.5283 USDT |
6.0568 USDT |
5.7834 USDT |
| 2021-12-20 |
5.6761 USDT |
108,888.9600 GODS |
5.7147 USDT |
5.2081 USDT |
6.1640 USDT |
5.8593 USDT |
| 2021-12-19 |
6.1794 USDT |
92,646.5800 GODS |
6.2543 USDT |
5.8007 USDT |
6.5727 USDT |
5.8077 USDT |
| 2021-12-18 |
6.2373 USDT |
101,486.5400 GODS |
6.0562 USDT |
5.7419 USDT |
6.6141 USDT |
6.1148 USDT |
| 2021-12-17 |
6.6348 USDT |
179,611.1800 GODS |
6.6520 USDT |
5.7329 USDT |
7.5352 USDT |
6.0990 USDT |
| 2021-12-16 |
6.6654 USDT |
222,159.9700 GODS |
6.1437 USDT |
5.9498 USDT |
7.5351 USDT |
6.6636 USDT |
| 2021-12-15 |
5.1522 USDT |
154,144.6800 GODS |
5.3967 USDT |
4.8745 USDT |
5.7997 USDT |
5.5529 USDT |
| 2021-12-14 |
5.0890 USDT |
185,102.7900 GODS |
5.4495 USDT |
4.4082 USDT |
5.4620 USDT |
4.7841 USDT |
| 2021-12-13 |
5.8812 USDT |
178,577.5700 GODS |
6.7239 USDT |
4.9505 USDT |
6.7489 USDT |
5.1954 USDT |
| 2021-12-12 |
6.6007 USDT |
118,448.0500 GODS |
6.8828 USDT |
5.9781 USDT |
7.1056 USDT |
6.2586 USDT |
| 2021-12-11 |
7.5157 USDT |
238,331.3700 GODS |
7.3267 USDT |
6.6965 USDT |
8.2464 USDT |
7.4425 USDT |
| 2021-12-10 |
6.4745 USDT |
302,388.2500 GODS |
4.1626 USDT |
4.1610 USDT |
8.9134 USDT |
7.6161 USDT |
| 2021-12-09 |
4.1341 USDT |
11,265.8700 GODS |
4.1445 USDT |
4.0689 USDT |
4.2350 USDT |
4.1639 USDT |
| 2021-12-08 |
4.1077 USDT |
11,279.0000 GODS |
4.1081 USDT |
4.0689 USDT |
4.1507 USDT |
4.1127 USDT |
| 2021-12-07 |
4.1308 USDT |
11,275.2500 GODS |
4.1252 USDT |
4.0731 USDT |
4.1507 USDT |
4.1451 USDT |
| 2021-12-06 |
4.1091 USDT |
11,800.0000 GODS |
4.1337 USDT |
4.0689 USDT |
4.1507 USDT |
4.1153 USDT |
| 2021-12-05 |
4.1240 USDT |
10,736.0000 GODS |
4.1503 USDT |
4.0689 USDT |
4.1507 USDT |
4.0701 USDT |
| 2021-12-04 |
5.5469 USDT |
11,971.8400 GODS |
6.1866 USDT |
4.0689 USDT |
6.1866 USDT |
4.1364 USDT |
| 2021-12-03 |
6.5321 USDT |
7,759.2900 GODS |
7.2426 USDT |
6.0047 USDT |
7.3030 USDT |
6.1779 USDT |
| 2021-12-02 |
7.2351 USDT |
5,978.0000 GODS |
7.2338 USDT |
7.1825 USDT |
7.3268 USDT |
7.2369 USDT |
| 2021-12-01 |
6.9577 USDT |
9,370.3900 GODS |
6.5028 USDT |
6.5028 USDT |
7.4008 USDT |
7.2294 USDT |
| 2021-11-30 |
5.8122 USDT |
10,934.6200 GODS |
5.7859 USDT |
5.6561 USDT |
5.8829 USDT |
5.6785 USDT |
| 2021-11-29 |
5.8108 USDT |
6,434.0000 GODS |
5.8453 USDT |
5.7692 USDT |
5.8579 USDT |
5.7814 USDT |
| 2021-11-28 |
5.8246 USDT |
6,487.0000 GODS |
5.8482 USDT |
5.7700 USDT |
5.8800 USDT |
5.8358 USDT |
| 2021-11-27 |
5.8439 USDT |
7,701.0000 GODS |
5.7954 USDT |
5.7700 USDT |
5.8846 USDT |
5.7766 USDT |
| 2021-11-26 |
5.7767 USDT |
11,870.5300 GODS |
5.7542 USDT |
5.6561 USDT |
5.8846 USDT |
5.8624 USDT |
| 2021-11-25 |
5.6942 USDT |
8,446.3200 GODS |
5.6925 USDT |
5.6561 USDT |
5.7698 USDT |
5.6685 USDT |
| 2021-11-24 |
5.7134 USDT |
9,223.0000 GODS |
5.7318 USDT |
5.6578 USDT |
5.7698 USDT |
5.7351 USDT |
| 2021-11-23 |
5.7778 USDT |
11,519.8300 GODS |
5.8830 USDT |
5.6561 USDT |
5.9434 USDT |
5.7179 USDT |
| 2021-11-22 |
5.8666 USDT |
8,878.3200 GODS |
5.8081 USDT |
5.7860 USDT |
5.9446 USDT |
5.9136 USDT |
| 2021-11-21 |
5.8934 USDT |
6,735.7700 GODS |
5.9403 USDT |
5.7698 USDT |
5.9446 USDT |
5.7920 USDT |
| 2021-11-20 |
4.2777 USDT |
9,888.6700 GODS |
3.9437 USDT |
3.8703 USDT |
5.1204 USDT |
4.9871 USDT |
| 2021-11-19 |
3.9533 USDT |
11,574.0300 GODS |
3.9721 USDT |
3.8703 USDT |
4.4986 USDT |
3.9316 USDT |
| 2021-11-18 |
3.9974 USDT |
12,474.1900 GODS |
4.0259 USDT |
3.9484 USDT |
4.0677 USDT |
3.9485 USDT |
| 2021-11-17 |
3.9398 USDT |
13,853.4300 GODS |
3.8784 USDT |
3.8784 USDT |
3.9883 USDT |
3.9293 USDT |
| 2021-11-16 |
4.3207 USDT |
16,377.2200 GODS |
4.7071 USDT |
3.8703 USDT |
4.8214 USDT |
3.8956 USDT |
| 2021-11-15 |
4.6700 USDT |
9,401.4000 GODS |
2.0000 USDT |
2.0000 USDT |
6.0000 USDT |
4.7291 USDT |