Identifier on Bibox: GODS_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-14 |
0.1986 USDT |
240,707.1400 GODS |
0.1997 USDT |
0.1905 USDT |
0.2497 USDT |
0.1934 USDT |
| 2024-08-13 |
0.2005 USDT |
194,840.3800 GODS |
0.2056 USDT |
0.1935 USDT |
0.2059 USDT |
0.1965 USDT |
| 2024-08-12 |
0.2004 USDT |
289,886.8300 GODS |
0.1907 USDT |
0.1903 USDT |
0.2499 USDT |
0.2008 USDT |
| 2024-08-11 |
0.2066 USDT |
262,403.2900 GODS |
0.2079 USDT |
0.1935 USDT |
0.2498 USDT |
0.1945 USDT |
| 2024-08-10 |
0.2173 USDT |
194,756.6000 GODS |
0.2235 USDT |
0.2051 USDT |
0.2276 USDT |
0.2098 USDT |
| 2024-08-09 |
0.2264 USDT |
229,273.5300 GODS |
0.2358 USDT |
0.2158 USDT |
0.2364 USDT |
0.2221 USDT |
| 2024-08-08 |
0.2154 USDT |
252,248.2800 GODS |
0.2077 USDT |
0.2028 USDT |
0.2304 USDT |
0.2292 USDT |
| 2024-08-07 |
0.2175 USDT |
228,395.9900 GODS |
0.2218 USDT |
0.2048 USDT |
0.2237 USDT |
0.2083 USDT |
| 2024-08-06 |
0.2120 USDT |
362,662.1400 GODS |
0.1971 USDT |
0.1933 USDT |
0.2399 USDT |
0.2201 USDT |
| 2024-08-05 |
0.2017 USDT |
691,645.6300 GODS |
0.2178 USDT |
0.1713 USDT |
0.2291 USDT |
0.1866 USDT |
| 2024-08-04 |
0.2291 USDT |
348,252.9400 GODS |
0.2328 USDT |
0.2203 USDT |
0.2838 USDT |
0.2269 USDT |
| 2024-08-03 |
0.2406 USDT |
179,445.9900 GODS |
0.2382 USDT |
0.2318 USDT |
0.2586 USDT |
0.2374 USDT |
| 2024-08-02 |
0.2460 USDT |
382,659.5700 GODS |
0.2509 USDT |
0.2297 USDT |
0.2840 USDT |
0.2369 USDT |
| 2024-08-01 |
0.2561 USDT |
136,730.2300 GODS |
0.2523 USDT |
0.2471 USDT |
0.2833 USDT |
0.2573 USDT |
| 2024-07-31 |
0.2543 USDT |
195,635.4400 GODS |
0.2502 USDT |
0.2425 USDT |
0.2631 USDT |
0.2500 USDT |
| 2024-07-30 |
0.2597 USDT |
232,229.7000 GODS |
0.2561 USDT |
0.2454 USDT |
0.2797 USDT |
0.2488 USDT |
| 2024-07-29 |
0.2647 USDT |
319,700.5600 GODS |
0.2671 USDT |
0.2526 USDT |
0.2769 USDT |
0.2549 USDT |
| 2024-07-28 |
0.2736 USDT |
312,732.1100 GODS |
0.2784 USDT |
0.2625 USDT |
0.2841 USDT |
0.2668 USDT |
| 2024-07-27 |
0.2877 USDT |
265,927.7400 GODS |
0.3038 USDT |
0.2674 USDT |
0.3039 USDT |
0.2795 USDT |
| 2024-07-26 |
0.2917 USDT |
339,677.2800 GODS |
0.2911 USDT |
0.2819 USDT |
0.3106 USDT |
0.3036 USDT |
| 2024-07-25 |
0.2793 USDT |
265,178.8200 GODS |
0.2746 USDT |
0.2691 USDT |
0.2970 USDT |
0.2806 USDT |
| 2024-07-24 |
0.2884 USDT |
211,028.1700 GODS |
0.2848 USDT |
0.2781 USDT |
0.2984 USDT |
0.2795 USDT |
| 2024-07-23 |
0.3012 USDT |
238,261.6900 GODS |
0.3047 USDT |
0.2765 USDT |
0.3339 USDT |
0.2836 USDT |
| 2024-07-22 |
0.3173 USDT |
258,434.6300 GODS |
0.3355 USDT |
0.3001 USDT |
0.3355 USDT |
0.3008 USDT |
| 2024-07-21 |
0.3303 USDT |
252,316.1400 GODS |
0.3242 USDT |
0.3196 USDT |
0.3602 USDT |
0.3324 USDT |
| 2024-07-20 |
0.3301 USDT |
229,964.2200 GODS |
0.3363 USDT |
0.3134 USDT |
0.3592 USDT |
0.3220 USDT |
| 2024-07-19 |
0.3655 USDT |
241,729.4400 GODS |
0.3663 USDT |
0.3329 USDT |
0.4063 USDT |
0.3453 USDT |
| 2024-07-18 |
0.3933 USDT |
287,271.0900 GODS |
0.4278 USDT |
0.3454 USDT |
0.4699 USDT |
0.4003 USDT |
| 2024-07-17 |
0.3074 USDT |
437,042.4500 GODS |
0.2958 USDT |
0.2570 USDT |
0.4301 USDT |
0.3923 USDT |
| 2024-07-16 |
0.1869 USDT |
888,686.1500 GODS |
0.1799 USDT |
0.1712 USDT |
0.3222 USDT |
0.3057 USDT |
| 2024-07-15 |
0.1581 USDT |
720,957.4000 GODS |
0.1539 USDT |
0.1528 USDT |
0.1800 USDT |
0.1638 USDT |
| 2024-07-14 |
0.1534 USDT |
747,127.5500 GODS |
0.1567 USDT |
0.1499 USDT |
0.1799 USDT |
0.1519 USDT |
| 2024-07-13 |
0.1523 USDT |
956,920.1700 GODS |
0.1498 USDT |
0.1480 USDT |
0.1799 USDT |
0.1528 USDT |
| 2024-07-12 |
0.1501 USDT |
947,069.6000 GODS |
0.1488 USDT |
0.1447 USDT |
0.1799 USDT |
0.1496 USDT |
| 2024-07-11 |
0.1517 USDT |
168,755.7300 GODS |
0.1519 USDT |
0.1470 USDT |
0.1531 USDT |
0.1491 USDT |
| 2024-07-10 |
0.1519 USDT |
80,930.2800 GODS |
0.1528 USDT |
0.1489 USDT |
0.1798 USDT |
0.1513 USDT |
| 2024-07-09 |
0.1538 USDT |
0.0000 GODS |
0.1538 USDT |
0.1538 USDT |
0.1538 USDT |
0.1538 USDT |
| 2024-07-08 |
0.1492 USDT |
19,504.3900 GODS |
0.1446 USDT |
0.1398 USDT |
0.1647 USDT |
0.1538 USDT |
| 2024-07-07 |
0.1491 USDT |
332,067.6100 GODS |
0.1529 USDT |
0.1476 USDT |
0.1614 USDT |
0.1540 USDT |
| 2024-07-06 |
0.1443 USDT |
988,467.5400 GODS |
0.1425 USDT |
0.1379 USDT |
0.1800 USDT |
0.1501 USDT |
| 2024-07-05 |
0.1383 USDT |
912,214.4800 GODS |
0.1365 USDT |
0.0031 USDT |
0.1800 USDT |
0.1448 USDT |
| 2024-07-04 |
0.1452 USDT |
355,825.2800 GODS |
0.1497 USDT |
0.1347 USDT |
0.1592 USDT |
0.1409 USDT |
| 2024-07-03 |
0.1698 USDT |
959,627.7700 GODS |
0.1728 USDT |
0.1496 USDT |
0.2098 USDT |
0.1536 USDT |
| 2024-07-02 |
0.1715 USDT |
488,087.4200 GODS |
0.1695 USDT |
0.1676 USDT |
0.2099 USDT |
0.1756 USDT |
| 2024-07-01 |
0.1711 USDT |
869,649.0600 GODS |
0.1738 USDT |
0.1667 USDT |
0.1773 USDT |
0.1691 USDT |
| 2024-06-30 |
0.1659 USDT |
706,963.7000 GODS |
0.1609 USDT |
0.1600 USDT |
0.1839 USDT |
0.1658 USDT |
| 2024-06-29 |
0.1658 USDT |
571,615.3200 GODS |
0.1618 USDT |
0.1618 USDT |
0.1710 USDT |
0.1623 USDT |
| 2024-06-28 |
0.1713 USDT |
687,729.8500 GODS |
0.1730 USDT |
0.1668 USDT |
0.2434 USDT |
0.1706 USDT |
| 2024-06-27 |
0.1695 USDT |
659,676.8800 GODS |
0.1695 USDT |
0.1630 USDT |
0.2496 USDT |
0.1715 USDT |
| 2024-06-26 |
0.1722 USDT |
642,812.7500 GODS |
0.1707 USDT |
0.1670 USDT |
0.2649 USDT |
0.1803 USDT |