Identifier on Bibox: GODS_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-25 |
0.2793 USDT |
265,178.8200 GODS |
0.2746 USDT |
0.2691 USDT |
0.2970 USDT |
0.2806 USDT |
| 2024-07-24 |
0.2884 USDT |
211,028.1700 GODS |
0.2848 USDT |
0.2781 USDT |
0.2984 USDT |
0.2795 USDT |
| 2024-07-23 |
0.3012 USDT |
238,261.6900 GODS |
0.3047 USDT |
0.2765 USDT |
0.3339 USDT |
0.2836 USDT |
| 2024-07-22 |
0.3173 USDT |
258,434.6300 GODS |
0.3355 USDT |
0.3001 USDT |
0.3355 USDT |
0.3008 USDT |
| 2024-07-21 |
0.3303 USDT |
252,316.1400 GODS |
0.3242 USDT |
0.3196 USDT |
0.3602 USDT |
0.3324 USDT |
| 2024-07-20 |
0.3301 USDT |
229,964.2200 GODS |
0.3363 USDT |
0.3134 USDT |
0.3592 USDT |
0.3220 USDT |
| 2024-07-19 |
0.3655 USDT |
241,729.4400 GODS |
0.3663 USDT |
0.3329 USDT |
0.4063 USDT |
0.3453 USDT |
| 2024-07-18 |
0.3933 USDT |
287,271.0900 GODS |
0.4278 USDT |
0.3454 USDT |
0.4699 USDT |
0.4003 USDT |
| 2024-07-17 |
0.3074 USDT |
437,042.4500 GODS |
0.2958 USDT |
0.2570 USDT |
0.4301 USDT |
0.3923 USDT |
| 2024-07-16 |
0.1869 USDT |
888,686.1500 GODS |
0.1799 USDT |
0.1712 USDT |
0.3222 USDT |
0.3057 USDT |
| 2024-07-15 |
0.1581 USDT |
720,957.4000 GODS |
0.1539 USDT |
0.1528 USDT |
0.1800 USDT |
0.1638 USDT |
| 2024-07-14 |
0.1534 USDT |
747,127.5500 GODS |
0.1567 USDT |
0.1499 USDT |
0.1799 USDT |
0.1519 USDT |
| 2024-07-13 |
0.1523 USDT |
956,920.1700 GODS |
0.1498 USDT |
0.1480 USDT |
0.1799 USDT |
0.1528 USDT |
| 2024-07-12 |
0.1501 USDT |
947,069.6000 GODS |
0.1488 USDT |
0.1447 USDT |
0.1799 USDT |
0.1496 USDT |
| 2024-07-11 |
0.1517 USDT |
168,755.7300 GODS |
0.1519 USDT |
0.1470 USDT |
0.1531 USDT |
0.1491 USDT |
| 2024-07-10 |
0.1519 USDT |
80,930.2800 GODS |
0.1528 USDT |
0.1489 USDT |
0.1798 USDT |
0.1513 USDT |
| 2024-07-09 |
0.1538 USDT |
0.0000 GODS |
0.1538 USDT |
0.1538 USDT |
0.1538 USDT |
0.1538 USDT |
| 2024-07-08 |
0.1492 USDT |
19,504.3900 GODS |
0.1446 USDT |
0.1398 USDT |
0.1647 USDT |
0.1538 USDT |
| 2024-07-07 |
0.1491 USDT |
332,067.6100 GODS |
0.1529 USDT |
0.1476 USDT |
0.1614 USDT |
0.1540 USDT |
| 2024-07-06 |
0.1443 USDT |
988,467.5400 GODS |
0.1425 USDT |
0.1379 USDT |
0.1800 USDT |
0.1501 USDT |
| 2024-07-05 |
0.1383 USDT |
912,214.4800 GODS |
0.1365 USDT |
0.0031 USDT |
0.1800 USDT |
0.1448 USDT |
| 2024-07-04 |
0.1452 USDT |
355,825.2800 GODS |
0.1497 USDT |
0.1347 USDT |
0.1592 USDT |
0.1409 USDT |
| 2024-07-03 |
0.1698 USDT |
959,627.7700 GODS |
0.1728 USDT |
0.1496 USDT |
0.2098 USDT |
0.1536 USDT |
| 2024-07-02 |
0.1715 USDT |
488,087.4200 GODS |
0.1695 USDT |
0.1676 USDT |
0.2099 USDT |
0.1756 USDT |
| 2024-07-01 |
0.1711 USDT |
869,649.0600 GODS |
0.1738 USDT |
0.1667 USDT |
0.1773 USDT |
0.1691 USDT |
| 2024-06-30 |
0.1659 USDT |
706,963.7000 GODS |
0.1609 USDT |
0.1600 USDT |
0.1839 USDT |
0.1658 USDT |
| 2024-06-29 |
0.1658 USDT |
571,615.3200 GODS |
0.1618 USDT |
0.1618 USDT |
0.1710 USDT |
0.1623 USDT |
| 2024-06-28 |
0.1713 USDT |
687,729.8500 GODS |
0.1730 USDT |
0.1668 USDT |
0.2434 USDT |
0.1706 USDT |
| 2024-06-27 |
0.1695 USDT |
659,676.8800 GODS |
0.1695 USDT |
0.1630 USDT |
0.2496 USDT |
0.1715 USDT |
| 2024-06-26 |
0.1722 USDT |
642,812.7500 GODS |
0.1707 USDT |
0.1670 USDT |
0.2649 USDT |
0.1803 USDT |
| 2024-06-25 |
0.1711 USDT |
876,684.6700 GODS |
0.1704 USDT |
0.1647 USDT |
0.2698 USDT |
0.1739 USDT |
| 2024-06-24 |
0.1754 USDT |
606,520.4900 GODS |
0.1700 USDT |
0.1647 USDT |
0.2900 USDT |
0.1647 USDT |
| 2024-06-23 |
0.1763 USDT |
474,816.7200 GODS |
0.1749 USDT |
0.1700 USDT |
0.2891 USDT |
0.1700 USDT |
| 2024-06-22 |
0.1800 USDT |
775,600.8400 GODS |
0.1779 USDT |
0.1714 USDT |
0.2900 USDT |
0.1789 USDT |
| 2024-06-21 |
0.1803 USDT |
751,327.5600 GODS |
0.1936 USDT |
0.1676 USDT |
0.2899 USDT |
0.1808 USDT |
| 2024-06-20 |
0.1808 USDT |
885,625.6500 GODS |
0.1730 USDT |
0.1701 USDT |
0.2894 USDT |
0.1797 USDT |
| 2024-06-19 |
0.1793 USDT |
814,359.1400 GODS |
0.1828 USDT |
0.1669 USDT |
0.1929 USDT |
0.1752 USDT |
| 2024-06-18 |
0.1782 USDT |
760,677.6400 GODS |
0.1853 USDT |
0.1669 USDT |
0.2017 USDT |
0.1771 USDT |
| 2024-06-17 |
0.1939 USDT |
1,286,626.0700 GODS |
0.1947 USDT |
0.1790 USDT |
0.2895 USDT |
0.2048 USDT |
| 2024-06-16 |
0.1975 USDT |
922,064.8000 GODS |
0.2002 USDT |
0.1812 USDT |
0.2900 USDT |
0.1950 USDT |
| 2024-06-15 |
0.1979 USDT |
626,415.5500 GODS |
0.1922 USDT |
0.1870 USDT |
0.2888 USDT |
0.2040 USDT |
| 2024-06-14 |
0.2048 USDT |
1,048,652.6800 GODS |
0.2010 USDT |
0.1860 USDT |
0.2899 USDT |
0.1917 USDT |
| 2024-06-13 |
0.2052 USDT |
631,383.2500 GODS |
0.2107 USDT |
0.1933 USDT |
0.2899 USDT |
0.2048 USDT |
| 2024-06-12 |
0.2085 USDT |
721,155.9200 GODS |
0.2026 USDT |
0.1902 USDT |
0.2899 USDT |
0.2068 USDT |
| 2024-06-11 |
0.2043 USDT |
777,745.4100 GODS |
0.2117 USDT |
0.1906 USDT |
0.2899 USDT |
0.2032 USDT |
| 2024-06-10 |
0.2143 USDT |
228,434.8000 GODS |
0.2129 USDT |
0.2067 USDT |
0.2885 USDT |
0.2110 USDT |
| 2024-06-09 |
0.2142 USDT |
248,018.6700 GODS |
0.2152 USDT |
0.2053 USDT |
0.2198 USDT |
0.2183 USDT |
| 2024-06-08 |
0.2266 USDT |
890,590.6900 GODS |
0.2372 USDT |
0.2088 USDT |
0.2485 USDT |
0.2146 USDT |
| 2024-06-07 |
0.2390 USDT |
788,114.6700 GODS |
0.2555 USDT |
0.1905 USDT |
0.2635 USDT |
0.2332 USDT |
| 2024-06-06 |
0.2548 USDT |
526,911.6600 GODS |
0.2621 USDT |
0.2431 USDT |
0.2700 USDT |
0.2528 USDT |