Identifier on Bibox: GODS_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-06 |
0.2387 USDT |
11,006,695.4000 GODS |
0.2568 USDT |
0.2199 USDT |
0.2898 USDT |
0.2278 USDT |
| 2024-05-05 |
0.2450 USDT |
24,877,345.1800 GODS |
0.2263 USDT |
0.2174 USDT |
0.2899 USDT |
0.2447 USDT |
| 2024-05-04 |
0.2321 USDT |
10,156,826.0900 GODS |
0.2300 USDT |
0.2077 USDT |
0.2900 USDT |
0.2274 USDT |
| 2024-05-03 |
0.2330 USDT |
8,419,009.8500 GODS |
0.2220 USDT |
0.2114 USDT |
0.2894 USDT |
0.2285 USDT |
| 2024-05-02 |
0.2222 USDT |
1,316,477.6800 GODS |
0.2340 USDT |
0.2014 USDT |
0.2899 USDT |
0.2226 USDT |
| 2024-05-01 |
0.2342 USDT |
13,494,249.3500 GODS |
0.2356 USDT |
0.1900 USDT |
0.2900 USDT |
0.2067 USDT |
| 2024-04-30 |
0.2355 USDT |
24,707,895.1600 GODS |
0.2221 USDT |
0.1945 USDT |
0.2900 USDT |
0.2389 USDT |
| 2024-04-29 |
0.2335 USDT |
6,299,053.9000 GODS |
0.2273 USDT |
0.2014 USDT |
0.2900 USDT |
0.2270 USDT |
| 2024-04-28 |
0.2390 USDT |
20,399,789.8800 GODS |
0.2207 USDT |
0.1904 USDT |
0.2898 USDT |
0.2479 USDT |
| 2024-04-27 |
0.2337 USDT |
11,802,414.4800 GODS |
0.2287 USDT |
0.1903 USDT |
0.2900 USDT |
0.2309 USDT |
| 2024-04-26 |
0.2348 USDT |
9,841,020.6000 GODS |
0.2394 USDT |
0.2090 USDT |
0.2894 USDT |
0.2404 USDT |
| 2024-04-25 |
0.2375 USDT |
19,573,488.6200 GODS |
0.2340 USDT |
0.2115 USDT |
0.2895 USDT |
0.2446 USDT |
| 2024-04-24 |
0.2448 USDT |
12,001,544.9400 GODS |
0.2474 USDT |
0.1912 USDT |
0.2896 USDT |
0.2349 USDT |
| 2024-04-23 |
0.2602 USDT |
31,942,200.3400 GODS |
0.2623 USDT |
0.2112 USDT |
0.2900 USDT |
0.2451 USDT |
| 2024-04-22 |
0.2561 USDT |
69,748,520.5900 GODS |
0.2331 USDT |
0.2105 USDT |
0.3216 USDT |
0.2767 USDT |
| 2024-04-21 |
0.2381 USDT |
6,539,627.8300 GODS |
0.2453 USDT |
0.2071 USDT |
0.3215 USDT |
0.2427 USDT |
| 2024-04-20 |
0.2383 USDT |
8,463,802.7600 GODS |
0.2285 USDT |
0.2087 USDT |
0.2650 USDT |
0.2473 USDT |
| 2024-04-19 |
0.2432 USDT |
4,408,114.2000 GODS |
0.2212 USDT |
0.1901 USDT |
0.3150 USDT |
0.2198 USDT |
| 2024-04-18 |
0.2185 USDT |
724,421.8600 GODS |
0.2217 USDT |
0.1903 USDT |
0.2229 USDT |
0.2138 USDT |
| 2024-04-17 |
0.2389 USDT |
2,124,649.9100 GODS |
0.2269 USDT |
0.1938 USDT |
0.3216 USDT |
0.2225 USDT |
| 2024-04-16 |
0.2245 USDT |
4,043,723.8700 GODS |
0.2073 USDT |
0.1900 USDT |
0.3221 USDT |
0.2204 USDT |
| 2024-04-15 |
0.2370 USDT |
9,021,734.3600 GODS |
0.2484 USDT |
0.1901 USDT |
0.3222 USDT |
0.2072 USDT |
| 2024-04-14 |
0.2266 USDT |
19,378,911.4200 GODS |
0.1965 USDT |
0.1715 USDT |
0.3217 USDT |
0.2034 USDT |
| 2024-04-13 |
0.2591 USDT |
13,090,511.3400 GODS |
0.2257 USDT |
0.2029 USDT |
0.3222 USDT |
0.2140 USDT |
| 2024-04-12 |
0.2751 USDT |
17,621,871.9200 GODS |
0.2861 USDT |
0.1997 USDT |
0.3222 USDT |
0.2249 USDT |
| 2024-04-11 |
0.2930 USDT |
2,769,487.2600 GODS |
0.2910 USDT |
0.2841 USDT |
0.3224 USDT |
0.2873 USDT |
| 2024-04-10 |
0.2909 USDT |
3,400,050.0000 GODS |
0.2940 USDT |
0.2749 USDT |
0.3240 USDT |
0.2867 USDT |
| 2024-04-09 |
0.3109 USDT |
1,933,874.0100 GODS |
0.3296 USDT |
0.2081 USDT |
0.3343 USDT |
0.2943 USDT |
| 2024-04-08 |
0.3166 USDT |
17,635,289.4100 GODS |
0.3117 USDT |
0.2906 USDT |
0.3769 USDT |
0.3235 USDT |
| 2024-04-07 |
0.3201 USDT |
43,439,845.2900 GODS |
0.3070 USDT |
0.2916 USDT |
0.3809 USDT |
0.3124 USDT |
| 2024-04-06 |
0.3003 USDT |
18,112,843.2200 GODS |
0.2993 USDT |
0.2906 USDT |
0.3836 USDT |
0.3031 USDT |
| 2024-04-05 |
0.2957 USDT |
33,361,492.8700 GODS |
0.3008 USDT |
0.2667 USDT |
0.3868 USDT |
0.2934 USDT |
| 2024-04-04 |
0.3005 USDT |
29,054,350.1400 GODS |
0.2936 USDT |
0.2844 USDT |
0.3900 USDT |
0.2943 USDT |
| 2024-04-03 |
0.3045 USDT |
35,368,151.3700 GODS |
0.3026 USDT |
0.2544 USDT |
0.3941 USDT |
0.2951 USDT |
| 2024-04-02 |
0.3246 USDT |
11,404,611.1200 GODS |
0.3342 USDT |
0.2953 USDT |
0.3935 USDT |
0.3030 USDT |
| 2024-04-01 |
0.3386 USDT |
22,821,206.2900 GODS |
0.3687 USDT |
0.3101 USDT |
0.4122 USDT |
0.3379 USDT |
| 2024-03-31 |
0.3618 USDT |
212,854.4400 GODS |
0.3580 USDT |
0.3482 USDT |
0.3800 USDT |
0.3669 USDT |
| 2024-03-30 |
0.3567 USDT |
1,107,623.9100 GODS |
0.3512 USDT |
0.3481 USDT |
0.3791 USDT |
0.3654 USDT |
| 2024-03-29 |
0.3536 USDT |
12,533,257.8100 GODS |
0.3583 USDT |
0.3481 USDT |
0.3626 USDT |
0.3544 USDT |
| 2024-03-28 |
0.3519 USDT |
16,710,439.2400 GODS |
0.3515 USDT |
0.3481 USDT |
0.4391 USDT |
0.3545 USDT |
| 2024-03-27 |
0.3747 USDT |
53,386,890.1700 GODS |
0.3634 USDT |
0.3482 USDT |
0.4393 USDT |
0.3526 USDT |
| 2024-03-26 |
0.3640 USDT |
32,469,085.3500 GODS |
0.3643 USDT |
0.3481 USDT |
0.3992 USDT |
0.3637 USDT |
| 2024-03-25 |
0.3610 USDT |
21,497,698.7600 GODS |
0.3629 USDT |
0.3469 USDT |
0.3992 USDT |
0.3729 USDT |
| 2024-03-24 |
0.3425 USDT |
51,506,262.2700 GODS |
0.3289 USDT |
0.3221 USDT |
0.3640 USDT |
0.3538 USDT |
| 2024-03-23 |
0.3209 USDT |
3,176,954.0700 GODS |
0.3134 USDT |
0.3036 USDT |
0.3649 USDT |
0.3287 USDT |
| 2024-03-22 |
0.3249 USDT |
10,574,015.9400 GODS |
0.3348 USDT |
0.3043 USDT |
0.3649 USDT |
0.3172 USDT |
| 2024-03-21 |
0.3325 USDT |
13,359,487.6200 GODS |
0.3389 USDT |
0.2814 USDT |
0.3645 USDT |
0.3348 USDT |
| 2024-03-20 |
0.3172 USDT |
68,310,838.8200 GODS |
0.3161 USDT |
0.2240 USDT |
0.3648 USDT |
0.3370 USDT |
| 2024-03-19 |
0.3198 USDT |
89,914,033.8700 GODS |
0.3279 USDT |
0.2769 USDT |
0.3650 USDT |
0.3167 USDT |
| 2024-03-18 |
0.3468 USDT |
31,120,109.5000 GODS |
0.3637 USDT |
0.3253 USDT |
0.5108 USDT |
0.3309 USDT |