Crypto exchange Bibox

Market Gods Unchained (GODS) / Tether (USDT)

Identifier on Bibox: GODS_USDT
12...45678...1819
Date Price Volume Open Low High Close
2024-04-16 0.2245 USDT 4,043,723.8700 GODS 0.2073 USDT 0.1900 USDT 0.3221 USDT 0.2204 USDT
2024-04-15 0.2370 USDT 9,021,734.3600 GODS 0.2484 USDT 0.1901 USDT 0.3222 USDT 0.2072 USDT
2024-04-14 0.2266 USDT 19,378,911.4200 GODS 0.1965 USDT 0.1715 USDT 0.3217 USDT 0.2034 USDT
2024-04-13 0.2591 USDT 13,090,511.3400 GODS 0.2257 USDT 0.2029 USDT 0.3222 USDT 0.2140 USDT
2024-04-12 0.2751 USDT 17,621,871.9200 GODS 0.2861 USDT 0.1997 USDT 0.3222 USDT 0.2249 USDT
2024-04-11 0.2930 USDT 2,769,487.2600 GODS 0.2910 USDT 0.2841 USDT 0.3224 USDT 0.2873 USDT
2024-04-10 0.2909 USDT 3,400,050.0000 GODS 0.2940 USDT 0.2749 USDT 0.3240 USDT 0.2867 USDT
2024-04-09 0.3109 USDT 1,933,874.0100 GODS 0.3296 USDT 0.2081 USDT 0.3343 USDT 0.2943 USDT
2024-04-08 0.3166 USDT 17,635,289.4100 GODS 0.3117 USDT 0.2906 USDT 0.3769 USDT 0.3235 USDT
2024-04-07 0.3201 USDT 43,439,845.2900 GODS 0.3070 USDT 0.2916 USDT 0.3809 USDT 0.3124 USDT
2024-04-06 0.3003 USDT 18,112,843.2200 GODS 0.2993 USDT 0.2906 USDT 0.3836 USDT 0.3031 USDT
2024-04-05 0.2957 USDT 33,361,492.8700 GODS 0.3008 USDT 0.2667 USDT 0.3868 USDT 0.2934 USDT
2024-04-04 0.3005 USDT 29,054,350.1400 GODS 0.2936 USDT 0.2844 USDT 0.3900 USDT 0.2943 USDT
2024-04-03 0.3045 USDT 35,368,151.3700 GODS 0.3026 USDT 0.2544 USDT 0.3941 USDT 0.2951 USDT
2024-04-02 0.3246 USDT 11,404,611.1200 GODS 0.3342 USDT 0.2953 USDT 0.3935 USDT 0.3030 USDT
2024-04-01 0.3386 USDT 22,821,206.2900 GODS 0.3687 USDT 0.3101 USDT 0.4122 USDT 0.3379 USDT
2024-03-31 0.3618 USDT 212,854.4400 GODS 0.3580 USDT 0.3482 USDT 0.3800 USDT 0.3669 USDT
2024-03-30 0.3567 USDT 1,107,623.9100 GODS 0.3512 USDT 0.3481 USDT 0.3791 USDT 0.3654 USDT
2024-03-29 0.3536 USDT 12,533,257.8100 GODS 0.3583 USDT 0.3481 USDT 0.3626 USDT 0.3544 USDT
2024-03-28 0.3519 USDT 16,710,439.2400 GODS 0.3515 USDT 0.3481 USDT 0.4391 USDT 0.3545 USDT
2024-03-27 0.3747 USDT 53,386,890.1700 GODS 0.3634 USDT 0.3482 USDT 0.4393 USDT 0.3526 USDT
2024-03-26 0.3640 USDT 32,469,085.3500 GODS 0.3643 USDT 0.3481 USDT 0.3992 USDT 0.3637 USDT
2024-03-25 0.3610 USDT 21,497,698.7600 GODS 0.3629 USDT 0.3469 USDT 0.3992 USDT 0.3729 USDT
2024-03-24 0.3425 USDT 51,506,262.2700 GODS 0.3289 USDT 0.3221 USDT 0.3640 USDT 0.3538 USDT
2024-03-23 0.3209 USDT 3,176,954.0700 GODS 0.3134 USDT 0.3036 USDT 0.3649 USDT 0.3287 USDT
2024-03-22 0.3249 USDT 10,574,015.9400 GODS 0.3348 USDT 0.3043 USDT 0.3649 USDT 0.3172 USDT
2024-03-21 0.3325 USDT 13,359,487.6200 GODS 0.3389 USDT 0.2814 USDT 0.3645 USDT 0.3348 USDT
2024-03-20 0.3172 USDT 68,310,838.8200 GODS 0.3161 USDT 0.2240 USDT 0.3648 USDT 0.3370 USDT
2024-03-19 0.3198 USDT 89,914,033.8700 GODS 0.3279 USDT 0.2769 USDT 0.3650 USDT 0.3167 USDT
2024-03-18 0.3468 USDT 31,120,109.5000 GODS 0.3637 USDT 0.3253 USDT 0.5108 USDT 0.3309 USDT
2024-03-17 0.3605 USDT 15,174,448.7200 GODS 0.3563 USDT 0.3257 USDT 0.5429 USDT 0.3626 USDT
2024-03-16 0.3995 USDT 21,516,401.0500 GODS 0.3988 USDT 0.3551 USDT 0.5473 USDT 0.3679 USDT
2024-03-15 0.4009 USDT 67,723,478.7200 GODS 0.4212 USDT 0.3426 USDT 0.5477 USDT 0.3900 USDT
2024-03-14 0.4214 USDT 19,220,920.5400 GODS 0.4395 USDT 0.4005 USDT 0.5097 USDT 0.4296 USDT
2024-03-13 0.4305 USDT 8,228,783.4700 GODS 0.4419 USDT 0.4000 USDT 0.5093 USDT 0.4272 USDT
2024-03-12 0.4379 USDT 7,021,725.9500 GODS 0.4519 USDT 0.4017 USDT 0.4697 USDT 0.4326 USDT
2024-03-11 0.4558 USDT 19,627,562.4800 GODS 0.4769 USDT 0.4017 USDT 0.5097 USDT 0.4478 USDT
2024-03-10 0.4559 USDT 60,840,987.0500 GODS 0.4481 USDT 0.4000 USDT 0.5498 USDT 0.4394 USDT
2024-03-09 0.4236 USDT 12,264,048.8900 GODS 0.4162 USDT 0.3979 USDT 0.4614 USDT 0.4329 USDT
2024-03-08 0.3927 USDT 21,765,153.6400 GODS 0.4080 USDT 0.3602 USDT 0.4192 USDT 0.3985 USDT
2024-03-07 0.4041 USDT 28,661,491.5500 GODS 0.3917 USDT 0.3668 USDT 0.4499 USDT 0.3963 USDT
2024-03-06 0.3739 USDT 29,704,801.8900 GODS 0.3544 USDT 0.3444 USDT 0.4480 USDT 0.3885 USDT
2024-03-05 0.3833 USDT 14,960,393.0000 GODS 0.3792 USDT 0.2145 USDT 0.4472 USDT 0.3739 USDT
2024-03-04 0.3897 USDT 449,427.0900 GODS 0.3999 USDT 0.3387 USDT 0.4496 USDT 0.3742 USDT
2024-03-03 0.3988 USDT 232,747.9200 GODS 0.3991 USDT 0.2147 USDT 0.4615 USDT 0.4053 USDT
2024-03-02 0.3847 USDT 216,958.2000 GODS 0.3820 USDT 0.3588 USDT 0.4615 USDT 0.3943 USDT
2024-03-01 0.3714 USDT 198,277.7400 GODS 0.3692 USDT 0.3345 USDT 0.3997 USDT 0.3674 USDT
2024-02-29 0.3703 USDT 254,079.2800 GODS 0.3711 USDT 0.2153 USDT 0.4000 USDT 0.3500 USDT
2024-02-28 0.3513 USDT 357,309.6600 GODS 0.3449 USDT 0.2139 USDT 0.3890 USDT 0.3498 USDT
2024-02-27 0.3391 USDT 312,918.1500 GODS 0.3197 USDT 0.2160 USDT 0.3890 USDT 0.3361 USDT
12...45678...1819