Identifier on Bibox: GODS_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-17 |
0.3605 USDT |
15,174,448.7200 GODS |
0.3563 USDT |
0.3257 USDT |
0.5429 USDT |
0.3626 USDT |
| 2024-03-16 |
0.3995 USDT |
21,516,401.0500 GODS |
0.3988 USDT |
0.3551 USDT |
0.5473 USDT |
0.3679 USDT |
| 2024-03-15 |
0.4009 USDT |
67,723,478.7200 GODS |
0.4212 USDT |
0.3426 USDT |
0.5477 USDT |
0.3900 USDT |
| 2024-03-14 |
0.4214 USDT |
19,220,920.5400 GODS |
0.4395 USDT |
0.4005 USDT |
0.5097 USDT |
0.4296 USDT |
| 2024-03-13 |
0.4305 USDT |
8,228,783.4700 GODS |
0.4419 USDT |
0.4000 USDT |
0.5093 USDT |
0.4272 USDT |
| 2024-03-12 |
0.4379 USDT |
7,021,725.9500 GODS |
0.4519 USDT |
0.4017 USDT |
0.4697 USDT |
0.4326 USDT |
| 2024-03-11 |
0.4558 USDT |
19,627,562.4800 GODS |
0.4769 USDT |
0.4017 USDT |
0.5097 USDT |
0.4478 USDT |
| 2024-03-10 |
0.4559 USDT |
60,840,987.0500 GODS |
0.4481 USDT |
0.4000 USDT |
0.5498 USDT |
0.4394 USDT |
| 2024-03-09 |
0.4236 USDT |
12,264,048.8900 GODS |
0.4162 USDT |
0.3979 USDT |
0.4614 USDT |
0.4329 USDT |
| 2024-03-08 |
0.3927 USDT |
21,765,153.6400 GODS |
0.4080 USDT |
0.3602 USDT |
0.4192 USDT |
0.3985 USDT |
| 2024-03-07 |
0.4041 USDT |
28,661,491.5500 GODS |
0.3917 USDT |
0.3668 USDT |
0.4499 USDT |
0.3963 USDT |
| 2024-03-06 |
0.3739 USDT |
29,704,801.8900 GODS |
0.3544 USDT |
0.3444 USDT |
0.4480 USDT |
0.3885 USDT |
| 2024-03-05 |
0.3833 USDT |
14,960,393.0000 GODS |
0.3792 USDT |
0.2145 USDT |
0.4472 USDT |
0.3739 USDT |
| 2024-03-04 |
0.3897 USDT |
449,427.0900 GODS |
0.3999 USDT |
0.3387 USDT |
0.4496 USDT |
0.3742 USDT |
| 2024-03-03 |
0.3988 USDT |
232,747.9200 GODS |
0.3991 USDT |
0.2147 USDT |
0.4615 USDT |
0.4053 USDT |
| 2024-03-02 |
0.3847 USDT |
216,958.2000 GODS |
0.3820 USDT |
0.3588 USDT |
0.4615 USDT |
0.3943 USDT |
| 2024-03-01 |
0.3714 USDT |
198,277.7400 GODS |
0.3692 USDT |
0.3345 USDT |
0.3997 USDT |
0.3674 USDT |
| 2024-02-29 |
0.3703 USDT |
254,079.2800 GODS |
0.3711 USDT |
0.2153 USDT |
0.4000 USDT |
0.3500 USDT |
| 2024-02-28 |
0.3513 USDT |
357,309.6600 GODS |
0.3449 USDT |
0.2139 USDT |
0.3890 USDT |
0.3498 USDT |
| 2024-02-27 |
0.3391 USDT |
312,918.1500 GODS |
0.3197 USDT |
0.2160 USDT |
0.3890 USDT |
0.3361 USDT |
| 2024-02-26 |
0.3058 USDT |
321,078.9900 GODS |
0.2959 USDT |
0.2764 USDT |
0.3522 USDT |
0.3237 USDT |
| 2024-02-25 |
0.2936 USDT |
310,774.6800 GODS |
0.2992 USDT |
0.2641 USDT |
0.3521 USDT |
0.3035 USDT |
| 2024-02-24 |
0.2845 USDT |
341,204.5300 GODS |
0.2747 USDT |
0.2432 USDT |
0.3520 USDT |
0.2878 USDT |
| 2024-02-23 |
0.2805 USDT |
319,175.8600 GODS |
0.2837 USDT |
0.2576 USDT |
0.3516 USDT |
0.2850 USDT |
| 2024-02-22 |
0.2856 USDT |
311,191.3400 GODS |
0.2849 USDT |
0.2624 USDT |
0.3523 USDT |
0.2820 USDT |
| 2024-02-21 |
0.2899 USDT |
424,346.3900 GODS |
0.3052 USDT |
0.2478 USDT |
0.3523 USDT |
0.2791 USDT |
| 2024-02-20 |
0.3075 USDT |
452,185.4900 GODS |
0.3227 USDT |
0.2548 USDT |
0.3520 USDT |
0.3061 USDT |
| 2024-02-19 |
0.3154 USDT |
304,535.8600 GODS |
0.3087 USDT |
0.2763 USDT |
0.3499 USDT |
0.3229 USDT |
| 2024-02-18 |
0.3087 USDT |
250,288.8900 GODS |
0.3052 USDT |
0.2816 USDT |
0.3498 USDT |
0.3074 USDT |
| 2024-02-17 |
0.3210 USDT |
169,175.2600 GODS |
0.3295 USDT |
0.3055 USDT |
0.3500 USDT |
0.3191 USDT |
| 2024-02-16 |
0.3226 USDT |
119,791.9400 GODS |
0.3171 USDT |
0.2818 USDT |
0.3521 USDT |
0.3240 USDT |
| 2024-02-15 |
0.2965 USDT |
143,755.3600 GODS |
0.2685 USDT |
0.2377 USDT |
0.3228 USDT |
0.3124 USDT |
| 2024-02-14 |
0.2612 USDT |
59,297.7300 GODS |
0.2468 USDT |
0.2453 USDT |
0.2685 USDT |
0.2685 USDT |
| 2024-02-13 |
0.2607 USDT |
47,283.3700 GODS |
0.2685 USDT |
0.2452 USDT |
0.2685 USDT |
0.2668 USDT |
| 2024-02-12 |
0.2559 USDT |
108,921.0400 GODS |
0.2603 USDT |
0.2332 USDT |
0.2685 USDT |
0.2505 USDT |
| 2024-02-11 |
0.2618 USDT |
102,158.1000 GODS |
0.2685 USDT |
0.2469 USDT |
0.2685 USDT |
0.2630 USDT |
| 2024-02-10 |
0.2727 USDT |
95,168.5800 GODS |
0.2908 USDT |
0.2503 USDT |
0.2925 USDT |
0.2656 USDT |
| 2024-02-09 |
0.2724 USDT |
189,667.1200 GODS |
0.2582 USDT |
0.2485 USDT |
0.3151 USDT |
0.2904 USDT |
| 2024-02-08 |
0.2605 USDT |
287,689.5400 GODS |
0.2550 USDT |
0.2298 USDT |
0.2839 USDT |
0.2594 USDT |
| 2024-02-07 |
0.2454 USDT |
251,333.7700 GODS |
0.2460 USDT |
0.2256 USDT |
0.2551 USDT |
0.2542 USDT |
| 2024-02-06 |
0.2439 USDT |
167,941.9200 GODS |
0.2405 USDT |
0.2243 USDT |
0.2488 USDT |
0.2460 USDT |
| 2024-02-05 |
0.2515 USDT |
121,294.1400 GODS |
0.2544 USDT |
0.2278 USDT |
0.2546 USDT |
0.2465 USDT |
| 2024-02-04 |
0.2607 USDT |
94,646.6900 GODS |
0.2649 USDT |
0.2550 USDT |
0.2649 USDT |
0.2552 USDT |
| 2024-02-03 |
0.2649 USDT |
197,068.5200 GODS |
0.2576 USDT |
0.2523 USDT |
0.2999 USDT |
0.2649 USDT |
| 2024-02-02 |
0.2584 USDT |
158,481.5100 GODS |
0.2586 USDT |
0.2576 USDT |
0.2706 USDT |
0.2576 USDT |
| 2024-02-01 |
0.2579 USDT |
123,410.2100 GODS |
0.2576 USDT |
0.2576 USDT |
0.2611 USDT |
0.2606 USDT |
| 2024-01-31 |
0.2607 USDT |
93,439.3300 GODS |
0.2694 USDT |
0.2505 USDT |
0.2912 USDT |
0.2576 USDT |
| 2024-01-30 |
0.2715 USDT |
126,867.6700 GODS |
0.2736 USDT |
0.2503 USDT |
0.3034 USDT |
0.2733 USDT |
| 2024-01-29 |
0.2724 USDT |
167,402.4800 GODS |
0.2649 USDT |
0.2537 USDT |
0.3299 USDT |
0.2732 USDT |
| 2024-01-28 |
0.2674 USDT |
224,686.0000 GODS |
0.2699 USDT |
0.2399 USDT |
0.3298 USDT |
0.2589 USDT |