Identifier on Bibox: GODS_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-27 |
0.2634 USDT |
133,479.8600 GODS |
0.2626 USDT |
0.2530 USDT |
0.2689 USDT |
0.2664 USDT |
| 2024-01-26 |
0.2535 USDT |
204,818.9400 GODS |
0.2498 USDT |
0.2289 USDT |
0.2852 USDT |
0.2624 USDT |
| 2024-01-25 |
0.2464 USDT |
218,380.7700 GODS |
0.2562 USDT |
0.2288 USDT |
0.2618 USDT |
0.2498 USDT |
| 2024-01-24 |
0.2540 USDT |
140,203.3100 GODS |
0.2527 USDT |
0.2404 USDT |
0.2617 USDT |
0.2493 USDT |
| 2024-01-23 |
0.2484 USDT |
233,527.1300 GODS |
0.2572 USDT |
0.2235 USDT |
0.2618 USDT |
0.2483 USDT |
| 2024-01-22 |
0.2664 USDT |
164,588.8600 GODS |
0.2745 USDT |
0.2501 USDT |
0.2764 USDT |
0.2618 USDT |
| 2024-01-21 |
0.2782 USDT |
134,620.5500 GODS |
0.2821 USDT |
0.2658 USDT |
0.2998 USDT |
0.2745 USDT |
| 2024-01-20 |
0.2725 USDT |
314,113.0700 GODS |
0.2812 USDT |
0.2501 USDT |
0.3021 USDT |
0.2821 USDT |
| 2024-01-19 |
0.2790 USDT |
224,084.1300 GODS |
0.2845 USDT |
0.2650 USDT |
0.2860 USDT |
0.2724 USDT |
| 2024-01-18 |
0.2832 USDT |
335,191.3900 GODS |
0.2847 USDT |
0.2685 USDT |
0.3108 USDT |
0.2840 USDT |
| 2024-01-17 |
0.3016 USDT |
341,948.9200 GODS |
0.2883 USDT |
0.2711 USDT |
0.3251 USDT |
0.2771 USDT |
| 2024-01-16 |
0.3035 USDT |
534,207.3600 GODS |
0.3089 USDT |
0.2689 USDT |
0.3273 USDT |
0.2881 USDT |
| 2024-01-15 |
0.3084 USDT |
494,310.5900 GODS |
0.3131 USDT |
0.2742 USDT |
0.3299 USDT |
0.3084 USDT |
| 2024-01-14 |
0.3047 USDT |
373,290.9200 GODS |
0.3010 USDT |
0.2767 USDT |
0.3299 USDT |
0.3022 USDT |
| 2024-01-13 |
0.2939 USDT |
816,860.8300 GODS |
0.2892 USDT |
0.2685 USDT |
0.3219 USDT |
0.3033 USDT |
| 2024-01-12 |
0.3031 USDT |
305,161.2800 GODS |
0.3100 USDT |
0.2685 USDT |
0.3101 USDT |
0.2909 USDT |
| 2024-01-11 |
0.3073 USDT |
352,476.6100 GODS |
0.2808 USDT |
0.2808 USDT |
0.3230 USDT |
0.3100 USDT |
| 2024-01-10 |
0.2804 USDT |
204,462.2400 GODS |
0.2805 USDT |
0.2687 USDT |
0.2808 USDT |
0.2808 USDT |
| 2024-01-09 |
0.2925 USDT |
376,687.3100 GODS |
0.3086 USDT |
0.2686 USDT |
0.3230 USDT |
0.2757 USDT |
| 2024-01-08 |
0.2836 USDT |
778,760.0900 GODS |
0.2917 USDT |
0.2664 USDT |
0.3105 USDT |
0.2896 USDT |
| 2024-01-07 |
0.2914 USDT |
592,292.8300 GODS |
0.3105 USDT |
0.2664 USDT |
0.3198 USDT |
0.2822 USDT |
| 2024-01-06 |
0.2986 USDT |
254,145.0000 GODS |
0.2930 USDT |
0.2501 USDT |
0.3308 USDT |
0.2681 USDT |
| 2024-01-05 |
0.2887 USDT |
567,448.1600 GODS |
0.2851 USDT |
0.2509 USDT |
0.3048 USDT |
0.2983 USDT |
| 2024-01-04 |
0.3020 USDT |
278,837.5800 GODS |
0.3002 USDT |
0.2750 USDT |
0.3437 USDT |
0.2885 USDT |
| 2024-01-03 |
0.3183 USDT |
186,155.5800 GODS |
0.3308 USDT |
0.2564 USDT |
0.3440 USDT |
0.3001 USDT |
| 2024-01-02 |
0.3144 USDT |
172,844.9100 GODS |
0.3119 USDT |
0.2920 USDT |
0.3399 USDT |
0.3308 USDT |
| 2024-01-01 |
0.3082 USDT |
195,170.5200 GODS |
0.3264 USDT |
0.2999 USDT |
0.3295 USDT |
0.3119 USDT |
| 2023-12-31 |
0.3152 USDT |
170,585.2000 GODS |
0.3103 USDT |
0.2999 USDT |
0.3298 USDT |
0.3147 USDT |
| 2023-12-30 |
0.3113 USDT |
144,592.7700 GODS |
0.3097 USDT |
0.2977 USDT |
0.3437 USDT |
0.3100 USDT |
| 2023-12-29 |
0.3191 USDT |
340,609.5400 GODS |
0.3439 USDT |
0.2820 USDT |
0.3439 USDT |
0.3097 USDT |
| 2023-12-28 |
0.3293 USDT |
245,657.7000 GODS |
0.3445 USDT |
0.3199 USDT |
0.3452 USDT |
0.3430 USDT |
| 2023-12-27 |
0.3247 USDT |
455,981.6200 GODS |
0.3188 USDT |
0.2999 USDT |
0.3712 USDT |
0.3328 USDT |
| 2023-12-26 |
0.3579 USDT |
229,691.9900 GODS |
0.3670 USDT |
0.3114 USDT |
0.3987 USDT |
0.3152 USDT |
| 2023-12-25 |
0.3306 USDT |
306,723.5900 GODS |
0.3319 USDT |
0.2705 USDT |
0.3723 USDT |
0.3720 USDT |
| 2023-12-24 |
0.3382 USDT |
387,722.3900 GODS |
0.3580 USDT |
0.3061 USDT |
0.3624 USDT |
0.3471 USDT |
| 2023-12-23 |
0.3481 USDT |
169,439.7300 GODS |
0.3663 USDT |
0.3299 USDT |
0.3667 USDT |
0.3454 USDT |
| 2023-12-22 |
0.3579 USDT |
281,634.1500 GODS |
0.3648 USDT |
0.3299 USDT |
0.3723 USDT |
0.3601 USDT |
| 2023-12-21 |
0.3556 USDT |
291,188.3600 GODS |
0.3409 USDT |
0.3301 USDT |
0.3778 USDT |
0.3600 USDT |
| 2023-12-20 |
0.3611 USDT |
210,994.0800 GODS |
0.3505 USDT |
0.3373 USDT |
0.3824 USDT |
0.3476 USDT |
| 2023-12-19 |
0.3501 USDT |
227,890.3300 GODS |
0.3561 USDT |
0.3300 USDT |
0.3702 USDT |
0.3505 USDT |
| 2023-12-18 |
0.3334 USDT |
318,881.7100 GODS |
0.3750 USDT |
0.3000 USDT |
0.3874 USDT |
0.3505 USDT |
| 2023-12-17 |
0.3836 USDT |
173,722.1600 GODS |
0.3769 USDT |
0.3633 USDT |
0.3999 USDT |
0.3824 USDT |
| 2023-12-16 |
0.3798 USDT |
230,254.0000 GODS |
0.3633 USDT |
0.3633 USDT |
0.3999 USDT |
0.3943 USDT |
| 2023-12-15 |
0.3902 USDT |
148,720.9200 GODS |
0.3975 USDT |
0.3699 USDT |
0.4026 USDT |
0.3713 USDT |
| 2023-12-14 |
0.3917 USDT |
178,392.6700 GODS |
0.3878 USDT |
0.3699 USDT |
0.4028 USDT |
0.3877 USDT |
| 2023-12-13 |
0.3888 USDT |
252,772.7200 GODS |
0.3954 USDT |
0.3699 USDT |
0.4126 USDT |
0.4018 USDT |
| 2023-12-12 |
0.3979 USDT |
171,557.6700 GODS |
0.4037 USDT |
0.3699 USDT |
0.4128 USDT |
0.3898 USDT |
| 2023-12-11 |
0.4006 USDT |
182,743.1100 GODS |
0.4237 USDT |
0.3633 USDT |
0.4239 USDT |
0.3734 USDT |
| 2023-12-10 |
0.4272 USDT |
357,521.6300 GODS |
0.4452 USDT |
0.4017 USDT |
0.4675 USDT |
0.4237 USDT |
| 2023-12-09 |
0.4439 USDT |
240,191.8400 GODS |
0.4213 USDT |
0.3971 USDT |
0.4799 USDT |
0.4585 USDT |