Identifier on Bibox: GODS_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-26 |
0.3058 USDT |
321,078.9900 GODS |
0.2959 USDT |
0.2764 USDT |
0.3522 USDT |
0.3237 USDT |
| 2024-02-25 |
0.2936 USDT |
310,774.6800 GODS |
0.2992 USDT |
0.2641 USDT |
0.3521 USDT |
0.3035 USDT |
| 2024-02-24 |
0.2845 USDT |
341,204.5300 GODS |
0.2747 USDT |
0.2432 USDT |
0.3520 USDT |
0.2878 USDT |
| 2024-02-23 |
0.2805 USDT |
319,175.8600 GODS |
0.2837 USDT |
0.2576 USDT |
0.3516 USDT |
0.2850 USDT |
| 2024-02-22 |
0.2856 USDT |
311,191.3400 GODS |
0.2849 USDT |
0.2624 USDT |
0.3523 USDT |
0.2820 USDT |
| 2024-02-21 |
0.2899 USDT |
424,346.3900 GODS |
0.3052 USDT |
0.2478 USDT |
0.3523 USDT |
0.2791 USDT |
| 2024-02-20 |
0.3075 USDT |
452,185.4900 GODS |
0.3227 USDT |
0.2548 USDT |
0.3520 USDT |
0.3061 USDT |
| 2024-02-19 |
0.3154 USDT |
304,535.8600 GODS |
0.3087 USDT |
0.2763 USDT |
0.3499 USDT |
0.3229 USDT |
| 2024-02-18 |
0.3087 USDT |
250,288.8900 GODS |
0.3052 USDT |
0.2816 USDT |
0.3498 USDT |
0.3074 USDT |
| 2024-02-17 |
0.3210 USDT |
169,175.2600 GODS |
0.3295 USDT |
0.3055 USDT |
0.3500 USDT |
0.3191 USDT |
| 2024-02-16 |
0.3226 USDT |
119,791.9400 GODS |
0.3171 USDT |
0.2818 USDT |
0.3521 USDT |
0.3240 USDT |
| 2024-02-15 |
0.2965 USDT |
143,755.3600 GODS |
0.2685 USDT |
0.2377 USDT |
0.3228 USDT |
0.3124 USDT |
| 2024-02-14 |
0.2612 USDT |
59,297.7300 GODS |
0.2468 USDT |
0.2453 USDT |
0.2685 USDT |
0.2685 USDT |
| 2024-02-13 |
0.2607 USDT |
47,283.3700 GODS |
0.2685 USDT |
0.2452 USDT |
0.2685 USDT |
0.2668 USDT |
| 2024-02-12 |
0.2559 USDT |
108,921.0400 GODS |
0.2603 USDT |
0.2332 USDT |
0.2685 USDT |
0.2505 USDT |
| 2024-02-11 |
0.2618 USDT |
102,158.1000 GODS |
0.2685 USDT |
0.2469 USDT |
0.2685 USDT |
0.2630 USDT |
| 2024-02-10 |
0.2727 USDT |
95,168.5800 GODS |
0.2908 USDT |
0.2503 USDT |
0.2925 USDT |
0.2656 USDT |
| 2024-02-09 |
0.2724 USDT |
189,667.1200 GODS |
0.2582 USDT |
0.2485 USDT |
0.3151 USDT |
0.2904 USDT |
| 2024-02-08 |
0.2605 USDT |
287,689.5400 GODS |
0.2550 USDT |
0.2298 USDT |
0.2839 USDT |
0.2594 USDT |
| 2024-02-07 |
0.2454 USDT |
251,333.7700 GODS |
0.2460 USDT |
0.2256 USDT |
0.2551 USDT |
0.2542 USDT |
| 2024-02-06 |
0.2439 USDT |
167,941.9200 GODS |
0.2405 USDT |
0.2243 USDT |
0.2488 USDT |
0.2460 USDT |
| 2024-02-05 |
0.2515 USDT |
121,294.1400 GODS |
0.2544 USDT |
0.2278 USDT |
0.2546 USDT |
0.2465 USDT |
| 2024-02-04 |
0.2607 USDT |
94,646.6900 GODS |
0.2649 USDT |
0.2550 USDT |
0.2649 USDT |
0.2552 USDT |
| 2024-02-03 |
0.2649 USDT |
197,068.5200 GODS |
0.2576 USDT |
0.2523 USDT |
0.2999 USDT |
0.2649 USDT |
| 2024-02-02 |
0.2584 USDT |
158,481.5100 GODS |
0.2586 USDT |
0.2576 USDT |
0.2706 USDT |
0.2576 USDT |
| 2024-02-01 |
0.2579 USDT |
123,410.2100 GODS |
0.2576 USDT |
0.2576 USDT |
0.2611 USDT |
0.2606 USDT |
| 2024-01-31 |
0.2607 USDT |
93,439.3300 GODS |
0.2694 USDT |
0.2505 USDT |
0.2912 USDT |
0.2576 USDT |
| 2024-01-30 |
0.2715 USDT |
126,867.6700 GODS |
0.2736 USDT |
0.2503 USDT |
0.3034 USDT |
0.2733 USDT |
| 2024-01-29 |
0.2724 USDT |
167,402.4800 GODS |
0.2649 USDT |
0.2537 USDT |
0.3299 USDT |
0.2732 USDT |
| 2024-01-28 |
0.2674 USDT |
224,686.0000 GODS |
0.2699 USDT |
0.2399 USDT |
0.3298 USDT |
0.2589 USDT |
| 2024-01-27 |
0.2634 USDT |
133,479.8600 GODS |
0.2626 USDT |
0.2530 USDT |
0.2689 USDT |
0.2664 USDT |
| 2024-01-26 |
0.2535 USDT |
204,818.9400 GODS |
0.2498 USDT |
0.2289 USDT |
0.2852 USDT |
0.2624 USDT |
| 2024-01-25 |
0.2464 USDT |
218,380.7700 GODS |
0.2562 USDT |
0.2288 USDT |
0.2618 USDT |
0.2498 USDT |
| 2024-01-24 |
0.2540 USDT |
140,203.3100 GODS |
0.2527 USDT |
0.2404 USDT |
0.2617 USDT |
0.2493 USDT |
| 2024-01-23 |
0.2484 USDT |
233,527.1300 GODS |
0.2572 USDT |
0.2235 USDT |
0.2618 USDT |
0.2483 USDT |
| 2024-01-22 |
0.2664 USDT |
164,588.8600 GODS |
0.2745 USDT |
0.2501 USDT |
0.2764 USDT |
0.2618 USDT |
| 2024-01-21 |
0.2782 USDT |
134,620.5500 GODS |
0.2821 USDT |
0.2658 USDT |
0.2998 USDT |
0.2745 USDT |
| 2024-01-20 |
0.2725 USDT |
314,113.0700 GODS |
0.2812 USDT |
0.2501 USDT |
0.3021 USDT |
0.2821 USDT |
| 2024-01-19 |
0.2790 USDT |
224,084.1300 GODS |
0.2845 USDT |
0.2650 USDT |
0.2860 USDT |
0.2724 USDT |
| 2024-01-18 |
0.2832 USDT |
335,191.3900 GODS |
0.2847 USDT |
0.2685 USDT |
0.3108 USDT |
0.2840 USDT |
| 2024-01-17 |
0.3016 USDT |
341,948.9200 GODS |
0.2883 USDT |
0.2711 USDT |
0.3251 USDT |
0.2771 USDT |
| 2024-01-16 |
0.3035 USDT |
534,207.3600 GODS |
0.3089 USDT |
0.2689 USDT |
0.3273 USDT |
0.2881 USDT |
| 2024-01-15 |
0.3084 USDT |
494,310.5900 GODS |
0.3131 USDT |
0.2742 USDT |
0.3299 USDT |
0.3084 USDT |
| 2024-01-14 |
0.3047 USDT |
373,290.9200 GODS |
0.3010 USDT |
0.2767 USDT |
0.3299 USDT |
0.3022 USDT |
| 2024-01-13 |
0.2939 USDT |
816,860.8300 GODS |
0.2892 USDT |
0.2685 USDT |
0.3219 USDT |
0.3033 USDT |
| 2024-01-12 |
0.3031 USDT |
305,161.2800 GODS |
0.3100 USDT |
0.2685 USDT |
0.3101 USDT |
0.2909 USDT |
| 2024-01-11 |
0.3073 USDT |
352,476.6100 GODS |
0.2808 USDT |
0.2808 USDT |
0.3230 USDT |
0.3100 USDT |
| 2024-01-10 |
0.2804 USDT |
204,462.2400 GODS |
0.2805 USDT |
0.2687 USDT |
0.2808 USDT |
0.2808 USDT |
| 2024-01-09 |
0.2925 USDT |
376,687.3100 GODS |
0.3086 USDT |
0.2686 USDT |
0.3230 USDT |
0.2757 USDT |
| 2024-01-08 |
0.2836 USDT |
778,760.0900 GODS |
0.2917 USDT |
0.2664 USDT |
0.3105 USDT |
0.2896 USDT |