Identifier on Bibox: GODS_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-07 |
0.2914 USDT |
592,292.8300 GODS |
0.3105 USDT |
0.2664 USDT |
0.3198 USDT |
0.2822 USDT |
| 2024-01-06 |
0.2986 USDT |
254,145.0000 GODS |
0.2930 USDT |
0.2501 USDT |
0.3308 USDT |
0.2681 USDT |
| 2024-01-05 |
0.2887 USDT |
567,448.1600 GODS |
0.2851 USDT |
0.2509 USDT |
0.3048 USDT |
0.2983 USDT |
| 2024-01-04 |
0.3020 USDT |
278,837.5800 GODS |
0.3002 USDT |
0.2750 USDT |
0.3437 USDT |
0.2885 USDT |
| 2024-01-03 |
0.3183 USDT |
186,155.5800 GODS |
0.3308 USDT |
0.2564 USDT |
0.3440 USDT |
0.3001 USDT |
| 2024-01-02 |
0.3144 USDT |
172,844.9100 GODS |
0.3119 USDT |
0.2920 USDT |
0.3399 USDT |
0.3308 USDT |
| 2024-01-01 |
0.3082 USDT |
195,170.5200 GODS |
0.3264 USDT |
0.2999 USDT |
0.3295 USDT |
0.3119 USDT |
| 2023-12-31 |
0.3152 USDT |
170,585.2000 GODS |
0.3103 USDT |
0.2999 USDT |
0.3298 USDT |
0.3147 USDT |
| 2023-12-30 |
0.3113 USDT |
144,592.7700 GODS |
0.3097 USDT |
0.2977 USDT |
0.3437 USDT |
0.3100 USDT |
| 2023-12-29 |
0.3191 USDT |
340,609.5400 GODS |
0.3439 USDT |
0.2820 USDT |
0.3439 USDT |
0.3097 USDT |
| 2023-12-28 |
0.3293 USDT |
245,657.7000 GODS |
0.3445 USDT |
0.3199 USDT |
0.3452 USDT |
0.3430 USDT |
| 2023-12-27 |
0.3247 USDT |
455,981.6200 GODS |
0.3188 USDT |
0.2999 USDT |
0.3712 USDT |
0.3328 USDT |
| 2023-12-26 |
0.3579 USDT |
229,691.9900 GODS |
0.3670 USDT |
0.3114 USDT |
0.3987 USDT |
0.3152 USDT |
| 2023-12-25 |
0.3306 USDT |
306,723.5900 GODS |
0.3319 USDT |
0.2705 USDT |
0.3723 USDT |
0.3720 USDT |
| 2023-12-24 |
0.3382 USDT |
387,722.3900 GODS |
0.3580 USDT |
0.3061 USDT |
0.3624 USDT |
0.3471 USDT |
| 2023-12-23 |
0.3481 USDT |
169,439.7300 GODS |
0.3663 USDT |
0.3299 USDT |
0.3667 USDT |
0.3454 USDT |
| 2023-12-22 |
0.3579 USDT |
281,634.1500 GODS |
0.3648 USDT |
0.3299 USDT |
0.3723 USDT |
0.3601 USDT |
| 2023-12-21 |
0.3556 USDT |
291,188.3600 GODS |
0.3409 USDT |
0.3301 USDT |
0.3778 USDT |
0.3600 USDT |
| 2023-12-20 |
0.3611 USDT |
210,994.0800 GODS |
0.3505 USDT |
0.3373 USDT |
0.3824 USDT |
0.3476 USDT |
| 2023-12-19 |
0.3501 USDT |
227,890.3300 GODS |
0.3561 USDT |
0.3300 USDT |
0.3702 USDT |
0.3505 USDT |
| 2023-12-18 |
0.3334 USDT |
318,881.7100 GODS |
0.3750 USDT |
0.3000 USDT |
0.3874 USDT |
0.3505 USDT |
| 2023-12-17 |
0.3836 USDT |
173,722.1600 GODS |
0.3769 USDT |
0.3633 USDT |
0.3999 USDT |
0.3824 USDT |
| 2023-12-16 |
0.3798 USDT |
230,254.0000 GODS |
0.3633 USDT |
0.3633 USDT |
0.3999 USDT |
0.3943 USDT |
| 2023-12-15 |
0.3902 USDT |
148,720.9200 GODS |
0.3975 USDT |
0.3699 USDT |
0.4026 USDT |
0.3713 USDT |
| 2023-12-14 |
0.3917 USDT |
178,392.6700 GODS |
0.3878 USDT |
0.3699 USDT |
0.4028 USDT |
0.3877 USDT |
| 2023-12-13 |
0.3888 USDT |
252,772.7200 GODS |
0.3954 USDT |
0.3699 USDT |
0.4126 USDT |
0.4018 USDT |
| 2023-12-12 |
0.3979 USDT |
171,557.6700 GODS |
0.4037 USDT |
0.3699 USDT |
0.4128 USDT |
0.3898 USDT |
| 2023-12-11 |
0.4006 USDT |
182,743.1100 GODS |
0.4237 USDT |
0.3633 USDT |
0.4239 USDT |
0.3734 USDT |
| 2023-12-10 |
0.4272 USDT |
357,521.6300 GODS |
0.4452 USDT |
0.4017 USDT |
0.4675 USDT |
0.4237 USDT |
| 2023-12-09 |
0.4439 USDT |
240,191.8400 GODS |
0.4213 USDT |
0.3971 USDT |
0.4799 USDT |
0.4585 USDT |
| 2023-12-08 |
0.4242 USDT |
288,541.8000 GODS |
0.4260 USDT |
0.3622 USDT |
0.4499 USDT |
0.4352 USDT |
| 2023-12-07 |
0.4357 USDT |
367,535.5900 GODS |
0.4394 USDT |
0.3620 USDT |
0.4798 USDT |
0.4055 USDT |
| 2023-12-06 |
0.4504 USDT |
441,372.5200 GODS |
0.4625 USDT |
0.4256 USDT |
0.4799 USDT |
0.4580 USDT |
| 2023-12-05 |
0.4025 USDT |
456,540.9800 GODS |
0.4099 USDT |
0.3645 USDT |
0.4326 USDT |
0.4257 USDT |
| 2023-12-04 |
0.3799 USDT |
2,202,869.1900 GODS |
0.4164 USDT |
0.3621 USDT |
0.4532 USDT |
0.3899 USDT |
| 2023-12-03 |
0.4227 USDT |
544,848.9500 GODS |
0.4307 USDT |
0.3993 USDT |
0.4573 USDT |
0.4091 USDT |
| 2023-12-02 |
0.3946 USDT |
1,987,682.2100 GODS |
0.3429 USDT |
0.3290 USDT |
0.4799 USDT |
0.4487 USDT |
| 2023-12-01 |
0.3378 USDT |
1,262,174.6800 GODS |
0.3327 USDT |
0.3106 USDT |
0.3679 USDT |
0.3319 USDT |
| 2023-11-30 |
0.3357 USDT |
911,446.0300 GODS |
0.3392 USDT |
0.3171 USDT |
0.3633 USDT |
0.3336 USDT |
| 2023-11-29 |
0.3520 USDT |
632,185.6000 GODS |
0.3602 USDT |
0.3208 USDT |
0.3796 USDT |
0.3443 USDT |
| 2023-11-28 |
0.3448 USDT |
442,395.2900 GODS |
0.3541 USDT |
0.3206 USDT |
0.3679 USDT |
0.3612 USDT |
| 2023-11-27 |
0.3643 USDT |
823,227.8100 GODS |
0.3586 USDT |
0.3400 USDT |
0.3796 USDT |
0.3541 USDT |
| 2023-11-26 |
0.3542 USDT |
847,871.6300 GODS |
0.3605 USDT |
0.3400 USDT |
0.3779 USDT |
0.3516 USDT |
| 2023-11-25 |
0.3677 USDT |
117,959.2600 GODS |
0.3849 USDT |
0.3400 USDT |
0.3853 USDT |
0.3568 USDT |
| 2023-11-24 |
0.3453 USDT |
296,733.3000 GODS |
0.3305 USDT |
0.3020 USDT |
0.3892 USDT |
0.3875 USDT |
| 2023-11-23 |
0.3169 USDT |
517,948.1300 GODS |
0.3217 USDT |
0.2924 USDT |
0.3441 USDT |
0.3191 USDT |
| 2023-11-22 |
0.2904 USDT |
404,339.6500 GODS |
0.2545 USDT |
0.2476 USDT |
0.3489 USDT |
0.3302 USDT |
| 2023-11-21 |
0.2778 USDT |
522,100.6300 GODS |
0.3008 USDT |
0.2451 USDT |
0.3198 USDT |
0.2541 USDT |
| 2023-11-20 |
0.2815 USDT |
622,496.8300 GODS |
0.2529 USDT |
0.2102 USDT |
0.3330 USDT |
0.3112 USDT |
| 2023-11-19 |
0.2312 USDT |
233,594.2200 GODS |
0.2294 USDT |
0.2204 USDT |
0.2548 USDT |
0.2492 USDT |