Identifier on Bibox: GODS_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-08 |
0.4242 USDT |
288,541.8000 GODS |
0.4260 USDT |
0.3622 USDT |
0.4499 USDT |
0.4352 USDT |
| 2023-12-07 |
0.4357 USDT |
367,535.5900 GODS |
0.4394 USDT |
0.3620 USDT |
0.4798 USDT |
0.4055 USDT |
| 2023-12-06 |
0.4504 USDT |
441,372.5200 GODS |
0.4625 USDT |
0.4256 USDT |
0.4799 USDT |
0.4580 USDT |
| 2023-12-05 |
0.4025 USDT |
456,540.9800 GODS |
0.4099 USDT |
0.3645 USDT |
0.4326 USDT |
0.4257 USDT |
| 2023-12-04 |
0.3799 USDT |
2,202,869.1900 GODS |
0.4164 USDT |
0.3621 USDT |
0.4532 USDT |
0.3899 USDT |
| 2023-12-03 |
0.4227 USDT |
544,848.9500 GODS |
0.4307 USDT |
0.3993 USDT |
0.4573 USDT |
0.4091 USDT |
| 2023-12-02 |
0.3946 USDT |
1,987,682.2100 GODS |
0.3429 USDT |
0.3290 USDT |
0.4799 USDT |
0.4487 USDT |
| 2023-12-01 |
0.3378 USDT |
1,262,174.6800 GODS |
0.3327 USDT |
0.3106 USDT |
0.3679 USDT |
0.3319 USDT |
| 2023-11-30 |
0.3357 USDT |
911,446.0300 GODS |
0.3392 USDT |
0.3171 USDT |
0.3633 USDT |
0.3336 USDT |
| 2023-11-29 |
0.3520 USDT |
632,185.6000 GODS |
0.3602 USDT |
0.3208 USDT |
0.3796 USDT |
0.3443 USDT |
| 2023-11-28 |
0.3448 USDT |
442,395.2900 GODS |
0.3541 USDT |
0.3206 USDT |
0.3679 USDT |
0.3612 USDT |
| 2023-11-27 |
0.3643 USDT |
823,227.8100 GODS |
0.3586 USDT |
0.3400 USDT |
0.3796 USDT |
0.3541 USDT |
| 2023-11-26 |
0.3542 USDT |
847,871.6300 GODS |
0.3605 USDT |
0.3400 USDT |
0.3779 USDT |
0.3516 USDT |
| 2023-11-25 |
0.3677 USDT |
117,959.2600 GODS |
0.3849 USDT |
0.3400 USDT |
0.3853 USDT |
0.3568 USDT |
| 2023-11-24 |
0.3453 USDT |
296,733.3000 GODS |
0.3305 USDT |
0.3020 USDT |
0.3892 USDT |
0.3875 USDT |
| 2023-11-23 |
0.3169 USDT |
517,948.1300 GODS |
0.3217 USDT |
0.2924 USDT |
0.3441 USDT |
0.3191 USDT |
| 2023-11-22 |
0.2904 USDT |
404,339.6500 GODS |
0.2545 USDT |
0.2476 USDT |
0.3489 USDT |
0.3302 USDT |
| 2023-11-21 |
0.2778 USDT |
522,100.6300 GODS |
0.3008 USDT |
0.2451 USDT |
0.3198 USDT |
0.2541 USDT |
| 2023-11-20 |
0.2815 USDT |
622,496.8300 GODS |
0.2529 USDT |
0.2102 USDT |
0.3330 USDT |
0.3112 USDT |
| 2023-11-19 |
0.2312 USDT |
233,594.2200 GODS |
0.2294 USDT |
0.2204 USDT |
0.2548 USDT |
0.2492 USDT |
| 2023-11-18 |
0.2260 USDT |
317,045.6100 GODS |
0.2330 USDT |
0.2134 USDT |
0.2560 USDT |
0.2294 USDT |
| 2023-11-17 |
0.2330 USDT |
236,669.2600 GODS |
0.2291 USDT |
0.2101 USDT |
0.2513 USDT |
0.2319 USDT |
| 2023-11-16 |
0.2485 USDT |
267,567.2900 GODS |
0.2528 USDT |
0.2117 USDT |
0.2699 USDT |
0.2348 USDT |
| 2023-11-15 |
0.2454 USDT |
183,477.4100 GODS |
0.2390 USDT |
0.2310 USDT |
0.2599 USDT |
0.2516 USDT |
| 2023-11-14 |
0.2385 USDT |
152,006.7300 GODS |
0.2454 USDT |
0.2255 USDT |
0.2454 USDT |
0.2392 USDT |
| 2023-11-13 |
0.2512 USDT |
261,085.2900 GODS |
0.2489 USDT |
0.2454 USDT |
0.2699 USDT |
0.2454 USDT |
| 2023-11-12 |
0.2544 USDT |
500,157.7700 GODS |
0.2489 USDT |
0.2339 USDT |
0.2794 USDT |
0.2588 USDT |
| 2023-11-11 |
0.2521 USDT |
305,733.0900 GODS |
0.2568 USDT |
0.2120 USDT |
0.2877 USDT |
0.2534 USDT |
| 2023-11-10 |
0.2540 USDT |
288,472.4300 GODS |
0.2688 USDT |
0.2256 USDT |
0.2844 USDT |
0.2539 USDT |
| 2023-11-09 |
0.2592 USDT |
57,373.8800 GODS |
0.2544 USDT |
0.2101 USDT |
0.2845 USDT |
0.2566 USDT |
| 2023-11-08 |
0.2657 USDT |
95,277.4100 GODS |
0.2687 USDT |
0.2198 USDT |
0.2845 USDT |
0.2554 USDT |
| 2023-11-07 |
0.2500 USDT |
188,498.5600 GODS |
0.2486 USDT |
0.2121 USDT |
0.2799 USDT |
0.2543 USDT |
| 2023-11-06 |
0.2433 USDT |
165,156.2200 GODS |
0.2515 USDT |
0.2279 USDT |
0.2800 USDT |
0.2448 USDT |
| 2023-11-05 |
0.2479 USDT |
188,105.8800 GODS |
0.2686 USDT |
0.2102 USDT |
0.2686 USDT |
0.2487 USDT |
| 2023-11-04 |
0.2511 USDT |
162,011.0500 GODS |
0.2217 USDT |
0.1804 USDT |
0.3100 USDT |
0.2631 USDT |
| 2023-11-03 |
0.2108 USDT |
78,345.9400 GODS |
0.2267 USDT |
0.1978 USDT |
0.2268 USDT |
0.2217 USDT |
| 2023-11-02 |
0.2198 USDT |
65,931.4500 GODS |
0.2237 USDT |
0.2019 USDT |
0.2269 USDT |
0.2267 USDT |
| 2023-11-01 |
0.2157 USDT |
75,526.3000 GODS |
0.2152 USDT |
0.1994 USDT |
0.2269 USDT |
0.2268 USDT |
| 2023-10-31 |
0.2194 USDT |
105,148.0000 GODS |
0.2185 USDT |
0.1991 USDT |
0.2300 USDT |
0.2218 USDT |
| 2023-10-30 |
0.2240 USDT |
141,608.8700 GODS |
0.2291 USDT |
0.2152 USDT |
0.2473 USDT |
0.2350 USDT |
| 2023-10-29 |
0.2279 USDT |
385,866.7000 GODS |
0.2355 USDT |
0.2150 USDT |
0.2800 USDT |
0.2209 USDT |
| 2023-10-28 |
0.2101 USDT |
218,675.9300 GODS |
0.1857 USDT |
0.1603 USDT |
0.2629 USDT |
0.2147 USDT |
| 2023-10-27 |
0.2001 USDT |
366,132.3500 GODS |
0.1995 USDT |
0.1603 USDT |
0.2249 USDT |
0.1888 USDT |
| 2023-10-26 |
0.2098 USDT |
294,348.4800 GODS |
0.2135 USDT |
0.1800 USDT |
0.2343 USDT |
0.1999 USDT |
| 2023-10-25 |
0.2069 USDT |
226,076.0600 GODS |
0.2068 USDT |
0.1840 USDT |
0.2290 USDT |
0.2058 USDT |
| 2023-10-24 |
0.2101 USDT |
185,608.7700 GODS |
0.2159 USDT |
0.1873 USDT |
0.2289 USDT |
0.2150 USDT |
| 2023-10-23 |
0.2071 USDT |
843,076.7600 GODS |
0.2449 USDT |
0.1814 USDT |
0.2512 USDT |
0.1991 USDT |
| 2023-10-22 |
0.2192 USDT |
342,794.7900 GODS |
0.1676 USDT |
0.1479 USDT |
0.3199 USDT |
0.2343 USDT |
| 2023-10-21 |
0.1577 USDT |
186,822.3200 GODS |
0.1497 USDT |
0.1425 USDT |
0.1700 USDT |
0.1698 USDT |
| 2023-10-20 |
0.1497 USDT |
9,043.1500 GODS |
0.1497 USDT |
0.1497 USDT |
0.1497 USDT |
0.1497 USDT |