Identifier on Bibox: GPT_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-18 |
0.0010 USDT |
2,256,962.0000 GPT |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2025-04-17 |
0.0010 USDT |
4,292,119.2000 GPT |
0.0010 USDT |
0.0009 USDT |
0.0011 USDT |
0.0010 USDT |
| 2025-04-16 |
0.0010 USDT |
5,627,207.3800 GPT |
0.0010 USDT |
0.0010 USDT |
0.0012 USDT |
0.0010 USDT |
| 2025-04-15 |
0.0010 USDT |
5,437,820.3000 GPT |
0.0010 USDT |
0.0009 USDT |
0.0013 USDT |
0.0011 USDT |
| 2025-04-14 |
0.0011 USDT |
449,562.8600 GPT |
0.0010 USDT |
0.0009 USDT |
0.0011 USDT |
0.0010 USDT |
| 2025-04-13 |
0.0011 USDT |
5,931,600.2400 GPT |
0.0012 USDT |
0.0009 USDT |
0.0013 USDT |
0.0010 USDT |
| 2025-04-12 |
0.0012 USDT |
3,425,943.8000 GPT |
0.0012 USDT |
0.0010 USDT |
0.0013 USDT |
0.0012 USDT |
| 2025-04-11 |
0.0011 USDT |
1,653,615.7900 GPT |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2025-04-10 |
0.0012 USDT |
2,336,300.4700 GPT |
0.0013 USDT |
0.0011 USDT |
0.0013 USDT |
0.0011 USDT |
| 2025-04-09 |
0.0010 USDT |
2,461,649.5000 GPT |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2025-04-08 |
0.0011 USDT |
11,074,300.4400 GPT |
0.0012 USDT |
0.0009 USDT |
0.0012 USDT |
0.0010 USDT |
| 2025-04-07 |
0.0012 USDT |
10,346,346.8900 GPT |
0.0012 USDT |
0.0010 USDT |
0.0014 USDT |
0.0012 USDT |
| 2025-04-06 |
0.0013 USDT |
14,093,777.5400 GPT |
0.0015 USDT |
0.0009 USDT |
0.0015 USDT |
0.0012 USDT |
| 2025-04-05 |
0.0015 USDT |
5,231,892.7300 GPT |
0.0022 USDT |
0.0012 USDT |
0.0023 USDT |
0.0014 USDT |
| 2025-04-04 |
0.0015 USDT |
1,355,817.6700 GPT |
0.0015 USDT |
0.0012 USDT |
0.0015 USDT |
0.0012 USDT |
| 2025-04-03 |
0.0015 USDT |
10,731,197.1700 GPT |
0.0016 USDT |
0.0014 USDT |
0.0017 USDT |
0.0015 USDT |
| 2025-04-02 |
0.0018 USDT |
12,712,664.8300 GPT |
0.0020 USDT |
0.0014 USDT |
0.0020 USDT |
0.0016 USDT |
| 2025-04-01 |
0.0026 USDT |
1,086,604.4900 GPT |
0.0024 USDT |
0.0023 USDT |
0.0027 USDT |
0.0025 USDT |
| 2025-03-31 |
0.0028 USDT |
5,328,549.0800 GPT |
0.0032 USDT |
0.0023 USDT |
0.0033 USDT |
0.0024 USDT |
| 2025-03-30 |
0.0032 USDT |
2,311,785.3000 GPT |
0.0034 USDT |
0.0031 USDT |
0.0037 USDT |
0.0031 USDT |
| 2025-03-29 |
0.0033 USDT |
1,489,788.2100 GPT |
0.0038 USDT |
0.0030 USDT |
0.0038 USDT |
0.0032 USDT |
| 2025-03-28 |
0.0036 USDT |
1,905,745.9700 GPT |
0.0034 USDT |
0.0030 USDT |
0.0040 USDT |
0.0038 USDT |
| 2025-03-27 |
0.0035 USDT |
2,848,904.1900 GPT |
0.0035 USDT |
0.0032 USDT |
0.0040 USDT |
0.0034 USDT |
| 2025-03-26 |
0.0031 USDT |
349,467.2800 GPT |
0.0030 USDT |
0.0029 USDT |
0.0031 USDT |
0.0029 USDT |
| 2025-03-25 |
0.0033 USDT |
4,248,787.6600 GPT |
0.0036 USDT |
0.0028 USDT |
0.0036 USDT |
0.0030 USDT |
| 2025-03-24 |
0.0036 USDT |
3,844,820.2900 GPT |
0.0036 USDT |
0.0032 USDT |
0.0041 USDT |
0.0036 USDT |
| 2025-03-23 |
0.0032 USDT |
2,787,439.2500 GPT |
0.0032 USDT |
0.0029 USDT |
0.0035 USDT |
0.0032 USDT |
| 2025-03-22 |
0.0033 USDT |
5,175,653.7600 GPT |
0.0034 USDT |
0.0027 USDT |
0.0043 USDT |
0.0032 USDT |
| 2025-03-21 |
0.0036 USDT |
8,938,629.1000 GPT |
0.0050 USDT |
0.0029 USDT |
0.0053 USDT |
0.0034 USDT |
| 2025-03-20 |
0.0051 USDT |
6,266,334.8300 GPT |
0.0053 USDT |
0.0046 USDT |
0.0232 USDT |
0.0050 USDT |
| 2025-03-19 |
0.0051 USDT |
1,210,761.3100 GPT |
0.0050 USDT |
0.0049 USDT |
0.0080 USDT |
0.0053 USDT |
| 2025-03-18 |
0.0051 USDT |
1,183,727.3200 GPT |
0.0054 USDT |
0.0046 USDT |
0.0054 USDT |
0.0049 USDT |
| 2025-03-17 |
0.0057 USDT |
2,790,312.5700 GPT |
0.0060 USDT |
0.0052 USDT |
0.0066 USDT |
0.0054 USDT |
| 2025-03-16 |
0.0062 USDT |
867,978.0900 GPT |
0.0063 USDT |
0.0057 USDT |
0.0066 USDT |
0.0058 USDT |
| 2025-03-15 |
0.0066 USDT |
543,279.7600 GPT |
0.0068 USDT |
0.0060 USDT |
0.0072 USDT |
0.0064 USDT |
| 2025-03-14 |
0.0070 USDT |
472,504.6300 GPT |
0.0065 USDT |
0.0053 USDT |
0.0074 USDT |
0.0061 USDT |
| 2025-03-13 |
0.0216 USDT |
10,732.9400 GPT |
0.0223 USDT |
0.0217 USDT |
0.0227 USDT |
0.0217 USDT |
| 2025-03-12 |
0.0213 USDT |
119,642.4200 GPT |
0.0221 USDT |
0.0207 USDT |
0.0223 USDT |
0.0221 USDT |
| 2025-03-11 |
0.0204 USDT |
227,526.4100 GPT |
0.0202 USDT |
0.0193 USDT |
0.0220 USDT |
0.0217 USDT |
| 2025-03-10 |
0.0239 USDT |
100,802.2900 GPT |
0.0217 USDT |
0.0212 USDT |
0.0267 USDT |
0.0223 USDT |
| 2025-03-09 |
0.0255 USDT |
236,648.2400 GPT |
0.0264 USDT |
0.0222 USDT |
0.0270 USDT |
0.0222 USDT |
| 2025-03-08 |
0.0264 USDT |
224,374.4500 GPT |
0.0268 USDT |
0.0252 USDT |
0.0276 USDT |
0.0261 USDT |
| 2025-03-07 |
0.0266 USDT |
202,902.9400 GPT |
0.0263 USDT |
0.0250 USDT |
0.0322 USDT |
0.0268 USDT |
| 2025-03-06 |
0.0269 USDT |
133,078.4500 GPT |
0.0267 USDT |
0.0256 USDT |
0.0295 USDT |
0.0264 USDT |
| 2025-03-05 |
0.0268 USDT |
130,009.2000 GPT |
0.0273 USDT |
0.0254 USDT |
0.0290 USDT |
0.0260 USDT |
| 2025-03-04 |
0.0280 USDT |
54,180.1500 GPT |
0.0278 USDT |
0.0249 USDT |
0.0284 USDT |
0.0255 USDT |
| 2025-03-03 |
0.0295 USDT |
154,453.2000 GPT |
0.0307 USDT |
0.0265 USDT |
0.0353 USDT |
0.0267 USDT |
| 2025-03-02 |
0.0295 USDT |
128,865.9100 GPT |
0.0290 USDT |
0.0281 USDT |
0.0324 USDT |
0.0312 USDT |
| 2025-03-01 |
0.0292 USDT |
159,677.9800 GPT |
0.0300 USDT |
0.0268 USDT |
0.0311 USDT |
0.0278 USDT |
| 2025-02-28 |
0.0290 USDT |
219,591.1600 GPT |
0.0306 USDT |
0.0266 USDT |
0.0312 USDT |
0.0286 USDT |