Identifier on Bibox: GPT_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-24 |
0.0679 USDT |
58,150.2300 GPT |
0.0681 USDT |
0.0658 USDT |
0.0704 USDT |
0.0675 USDT |
| 2024-12-23 |
0.0662 USDT |
60,186.8400 GPT |
0.0660 USDT |
0.0626 USDT |
0.0696 USDT |
0.0635 USDT |
| 2024-12-22 |
0.0670 USDT |
69,958.1500 GPT |
0.0695 USDT |
0.0648 USDT |
0.0715 USDT |
0.0675 USDT |
| 2024-12-21 |
0.0653 USDT |
65,736.9600 GPT |
0.0648 USDT |
0.0614 USDT |
0.0717 USDT |
0.0631 USDT |
| 2024-12-20 |
0.0597 USDT |
132,559.3700 GPT |
0.0632 USDT |
0.0530 USDT |
0.0655 USDT |
0.0627 USDT |
| 2024-12-19 |
0.0662 USDT |
99,840.7800 GPT |
0.0640 USDT |
0.0596 USDT |
0.0708 USDT |
0.0635 USDT |
| 2024-12-18 |
0.0764 USDT |
64,641.4600 GPT |
0.0765 USDT |
0.0713 USDT |
0.0788 USDT |
0.0717 USDT |
| 2024-12-17 |
0.0830 USDT |
61,395.5000 GPT |
0.0844 USDT |
0.0767 USDT |
0.0857 USDT |
0.0783 USDT |
| 2024-12-16 |
0.0884 USDT |
54,842.0800 GPT |
0.0921 USDT |
0.0839 USDT |
0.0954 USDT |
0.0846 USDT |
| 2024-12-15 |
0.0819 USDT |
38,207.9700 GPT |
0.0815 USDT |
0.0787 USDT |
0.0873 USDT |
0.0842 USDT |
| 2024-12-14 |
0.0868 USDT |
43,895.3900 GPT |
0.0856 USDT |
0.0815 USDT |
0.0929 USDT |
0.0824 USDT |
| 2024-12-13 |
0.0893 USDT |
65,924.7700 GPT |
0.0877 USDT |
0.0843 USDT |
0.0961 USDT |
0.0859 USDT |
| 2024-12-12 |
0.0925 USDT |
43,560.1500 GPT |
0.0918 USDT |
0.0859 USDT |
0.0988 USDT |
0.0894 USDT |
| 2024-12-11 |
0.0845 USDT |
62,617.2700 GPT |
0.0829 USDT |
0.0784 USDT |
0.0931 USDT |
0.0919 USDT |
| 2024-12-10 |
0.0879 USDT |
66,963.5200 GPT |
0.0956 USDT |
0.0748 USDT |
0.0968 USDT |
0.0766 USDT |
| 2024-12-09 |
0.1090 USDT |
48,668.0900 GPT |
0.1189 USDT |
0.0976 USDT |
0.1191 USDT |
0.0980 USDT |
| 2024-12-08 |
0.1073 USDT |
55,942.4000 GPT |
0.1001 USDT |
0.0999 USDT |
0.1217 USDT |
0.1155 USDT |
| 2024-12-07 |
0.1087 USDT |
40,984.7100 GPT |
0.1085 USDT |
0.1010 USDT |
0.1183 USDT |
0.1012 USDT |
| 2024-12-06 |
0.1031 USDT |
75,380.8500 GPT |
0.0993 USDT |
0.0969 USDT |
0.1186 USDT |
0.1110 USDT |
| 2024-12-05 |
0.0839 USDT |
50,415.7400 GPT |
0.0797 USDT |
0.0759 USDT |
0.1114 USDT |
0.1015 USDT |
| 2024-12-04 |
0.0787 USDT |
53,035.0000 GPT |
0.0762 USDT |
0.0754 USDT |
0.0832 USDT |
0.0804 USDT |
| 2024-12-03 |
0.0732 USDT |
99,484.6900 GPT |
0.0714 USDT |
0.0685 USDT |
0.0792 USDT |
0.0781 USDT |
| 2024-12-02 |
0.0720 USDT |
71,502.4600 GPT |
0.0727 USDT |
0.0667 USDT |
0.0791 USDT |
0.0685 USDT |
| 2024-12-01 |
0.0760 USDT |
73,724.8200 GPT |
0.0779 USDT |
0.0694 USDT |
0.0829 USDT |
0.0718 USDT |
| 2024-11-30 |
0.0787 USDT |
108,335.3100 GPT |
0.0688 USDT |
0.0654 USDT |
0.0914 USDT |
0.0784 USDT |
| 2024-11-29 |
0.0653 USDT |
68,752.6300 GPT |
0.0672 USDT |
0.0622 USDT |
0.0711 USDT |
0.0696 USDT |
| 2024-11-28 |
0.0601 USDT |
107,091.3300 GPT |
0.0585 USDT |
0.0554 USDT |
0.0677 USDT |
0.0659 USDT |
| 2024-11-27 |
0.0543 USDT |
84,780.9600 GPT |
0.0523 USDT |
0.0514 USDT |
0.0603 USDT |
0.0594 USDT |
| 2024-11-26 |
0.0559 USDT |
89,328.5400 GPT |
0.0556 USDT |
0.0506 USDT |
0.0575 USDT |
0.0511 USDT |
| 2024-11-25 |
0.0575 USDT |
126,423.0500 GPT |
0.0523 USDT |
0.0520 USDT |
0.0679 USDT |
0.0579 USDT |
| 2024-11-24 |
0.0515 USDT |
99,887.5600 GPT |
0.0508 USDT |
0.0489 USDT |
0.0546 USDT |
0.0520 USDT |
| 2024-11-23 |
0.0495 USDT |
93,999.8200 GPT |
0.0498 USDT |
0.0474 USDT |
0.0523 USDT |
0.0506 USDT |
| 2024-11-22 |
0.0492 USDT |
104,648.3700 GPT |
0.0504 USDT |
0.0463 USDT |
0.0523 USDT |
0.0477 USDT |
| 2024-11-21 |
0.0471 USDT |
83,508.1700 GPT |
0.0472 USDT |
0.0450 USDT |
0.0510 USDT |
0.0498 USDT |
| 2024-11-20 |
0.0492 USDT |
82,297.1700 GPT |
0.0515 USDT |
0.0461 USDT |
0.0516 USDT |
0.0468 USDT |
| 2024-11-19 |
0.0521 USDT |
88,492.8300 GPT |
0.0517 USDT |
0.0500 USDT |
0.0540 USDT |
0.0513 USDT |
| 2024-11-18 |
0.0511 USDT |
67,499.9100 GPT |
0.0500 USDT |
0.0498 USDT |
0.0528 USDT |
0.0522 USDT |
| 2024-11-17 |
0.0514 USDT |
76,800.7200 GPT |
0.0524 USDT |
0.0500 USDT |
0.0552 USDT |
0.0511 USDT |
| 2024-11-16 |
0.0532 USDT |
81,548.6900 GPT |
0.0519 USDT |
0.0510 USDT |
0.0556 USDT |
0.0531 USDT |
| 2024-11-15 |
0.0521 USDT |
86,316.3700 GPT |
0.0531 USDT |
0.0500 USDT |
0.0535 USDT |
0.0513 USDT |
| 2024-11-14 |
0.0572 USDT |
100,314.8400 GPT |
0.0624 USDT |
0.0523 USDT |
0.0624 USDT |
0.0545 USDT |
| 2024-11-13 |
0.0628 USDT |
108,205.1800 GPT |
0.0687 USDT |
0.0563 USDT |
0.0711 USDT |
0.0584 USDT |
| 2024-11-12 |
0.0660 USDT |
132,632.4500 GPT |
0.0598 USDT |
0.0588 USDT |
0.0775 USDT |
0.0696 USDT |
| 2024-11-11 |
0.0586 USDT |
95,893.7100 GPT |
0.0559 USDT |
0.0539 USDT |
0.0638 USDT |
0.0599 USDT |
| 2024-11-10 |
0.0521 USDT |
85,869.4900 GPT |
0.0515 USDT |
0.0493 USDT |
0.0579 USDT |
0.0562 USDT |
| 2024-11-09 |
0.0468 USDT |
60,787.3300 GPT |
0.0481 USDT |
0.0449 USDT |
0.0484 USDT |
0.0473 USDT |
| 2024-11-08 |
0.0491 USDT |
86,747.0600 GPT |
0.0505 USDT |
0.0463 USDT |
0.0519 USDT |
0.0467 USDT |
| 2024-11-07 |
0.0514 USDT |
60,952.2600 GPT |
0.0517 USDT |
0.0499 USDT |
0.0533 USDT |
0.0517 USDT |
| 2024-11-06 |
0.0493 USDT |
81,725.7900 GPT |
0.0461 USDT |
0.0459 USDT |
0.0531 USDT |
0.0521 USDT |
| 2024-11-05 |
0.0455 USDT |
65,453.3500 GPT |
0.0434 USDT |
0.0430 USDT |
0.0491 USDT |
0.0475 USDT |