Identifier on Bibox: GPT_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-11 |
0.0174 USDT |
0.0000 GPT |
0.0174 USDT |
0.0174 USDT |
0.0174 USDT |
0.0174 USDT |
| 2023-07-10 |
0.0174 USDT |
0.0000 GPT |
0.0174 USDT |
0.0174 USDT |
0.0174 USDT |
0.0174 USDT |
| 2023-07-09 |
0.0174 USDT |
0.0000 GPT |
0.0174 USDT |
0.0174 USDT |
0.0174 USDT |
0.0174 USDT |
| 2023-07-08 |
0.0174 USDT |
0.0000 GPT |
0.0174 USDT |
0.0174 USDT |
0.0174 USDT |
0.0174 USDT |
| 2023-07-07 |
0.0174 USDT |
0.0000 GPT |
0.0174 USDT |
0.0174 USDT |
0.0174 USDT |
0.0174 USDT |
| 2023-07-06 |
0.0174 USDT |
0.0000 GPT |
0.0174 USDT |
0.0174 USDT |
0.0174 USDT |
0.0174 USDT |
| 2023-07-05 |
0.0174 USDT |
0.0000 GPT |
0.0174 USDT |
0.0174 USDT |
0.0174 USDT |
0.0174 USDT |
| 2023-07-04 |
0.0176 USDT |
5,384.9300 GPT |
0.0176 USDT |
0.0174 USDT |
0.0176 USDT |
0.0174 USDT |
| 2023-07-03 |
0.0176 USDT |
0.0000 GPT |
0.0176 USDT |
0.0176 USDT |
0.0176 USDT |
0.0176 USDT |
| 2023-07-02 |
0.0176 USDT |
0.0000 GPT |
0.0176 USDT |
0.0176 USDT |
0.0176 USDT |
0.0176 USDT |
| 2023-07-01 |
0.0176 USDT |
0.0000 GPT |
0.0176 USDT |
0.0176 USDT |
0.0176 USDT |
0.0176 USDT |
| 2023-06-30 |
0.0176 USDT |
0.0000 GPT |
0.0176 USDT |
0.0176 USDT |
0.0176 USDT |
0.0176 USDT |
| 2023-06-29 |
0.0176 USDT |
0.0000 GPT |
0.0176 USDT |
0.0176 USDT |
0.0176 USDT |
0.0176 USDT |
| 2023-06-28 |
0.0176 USDT |
0.0000 GPT |
0.0176 USDT |
0.0176 USDT |
0.0176 USDT |
0.0176 USDT |
| 2023-06-27 |
0.0176 USDT |
0.0000 GPT |
0.0176 USDT |
0.0176 USDT |
0.0176 USDT |
0.0176 USDT |
| 2023-06-26 |
0.0176 USDT |
0.0000 GPT |
0.0176 USDT |
0.0176 USDT |
0.0176 USDT |
0.0176 USDT |
| 2023-06-25 |
0.0176 USDT |
0.0000 GPT |
0.0176 USDT |
0.0176 USDT |
0.0176 USDT |
0.0176 USDT |
| 2023-06-24 |
0.0176 USDT |
0.0000 GPT |
0.0176 USDT |
0.0176 USDT |
0.0176 USDT |
0.0176 USDT |
| 2023-06-23 |
0.0176 USDT |
0.0000 GPT |
0.0176 USDT |
0.0176 USDT |
0.0176 USDT |
0.0176 USDT |
| 2023-06-22 |
0.0176 USDT |
0.0000 GPT |
0.0176 USDT |
0.0176 USDT |
0.0176 USDT |
0.0176 USDT |
| 2023-06-21 |
0.0176 USDT |
0.0000 GPT |
0.0176 USDT |
0.0176 USDT |
0.0176 USDT |
0.0176 USDT |
| 2023-06-20 |
0.0176 USDT |
0.0000 GPT |
0.0176 USDT |
0.0176 USDT |
0.0176 USDT |
0.0176 USDT |
| 2023-06-19 |
0.0176 USDT |
0.0000 GPT |
0.0176 USDT |
0.0176 USDT |
0.0176 USDT |
0.0176 USDT |
| 2023-06-18 |
0.0176 USDT |
0.0000 GPT |
0.0176 USDT |
0.0176 USDT |
0.0176 USDT |
0.0176 USDT |
| 2023-06-17 |
0.0176 USDT |
0.0000 GPT |
0.0176 USDT |
0.0176 USDT |
0.0176 USDT |
0.0176 USDT |
| 2023-06-16 |
0.0176 USDT |
0.0000 GPT |
0.0176 USDT |
0.0176 USDT |
0.0176 USDT |
0.0176 USDT |
| 2023-06-15 |
0.0176 USDT |
0.0000 GPT |
0.0176 USDT |
0.0176 USDT |
0.0176 USDT |
0.0176 USDT |
| 2023-06-14 |
0.0176 USDT |
0.0000 GPT |
0.0176 USDT |
0.0176 USDT |
0.0176 USDT |
0.0176 USDT |
| 2023-06-13 |
0.0176 USDT |
189.1000 GPT |
0.0176 USDT |
0.0176 USDT |
0.0176 USDT |
0.0176 USDT |
| 2023-06-12 |
0.0176 USDT |
0.0000 GPT |
0.0176 USDT |
0.0176 USDT |
0.0176 USDT |
0.0176 USDT |
| 2023-06-11 |
0.0176 USDT |
0.0000 GPT |
0.0176 USDT |
0.0176 USDT |
0.0176 USDT |
0.0176 USDT |
| 2023-06-10 |
0.0176 USDT |
0.0000 GPT |
0.0176 USDT |
0.0176 USDT |
0.0176 USDT |
0.0176 USDT |
| 2023-06-09 |
0.0176 USDT |
0.0000 GPT |
0.0176 USDT |
0.0176 USDT |
0.0176 USDT |
0.0176 USDT |
| 2023-06-08 |
0.0176 USDT |
0.0000 GPT |
0.0176 USDT |
0.0176 USDT |
0.0176 USDT |
0.0176 USDT |
| 2023-06-07 |
0.0176 USDT |
0.0000 GPT |
0.0176 USDT |
0.0176 USDT |
0.0176 USDT |
0.0176 USDT |
| 2023-06-06 |
0.0178 USDT |
59.8000 GPT |
0.0176 USDT |
0.0176 USDT |
0.0176 USDT |
0.0176 USDT |
| 2023-06-05 |
0.0180 USDT |
0.0000 GPT |
0.0180 USDT |
0.0180 USDT |
0.0180 USDT |
0.0180 USDT |
| 2023-06-04 |
0.0180 USDT |
0.0000 GPT |
0.0180 USDT |
0.0180 USDT |
0.0180 USDT |
0.0180 USDT |
| 2023-06-03 |
0.0180 USDT |
0.0000 GPT |
0.0180 USDT |
0.0180 USDT |
0.0180 USDT |
0.0180 USDT |
| 2023-06-02 |
0.0183 USDT |
0.0000 GPT |
0.0180 USDT |
0.0180 USDT |
0.0180 USDT |
0.0180 USDT |
| 2023-06-01 |
0.0183 USDT |
59.9200 GPT |
0.0180 USDT |
0.0180 USDT |
0.0180 USDT |
0.0180 USDT |
| 2023-05-31 |
0.0180 USDT |
0.0000 GPT |
0.0180 USDT |
0.0180 USDT |
0.0180 USDT |
0.0180 USDT |
| 2023-05-30 |
0.0184 USDT |
62,334.2900 GPT |
0.0184 USDT |
0.0176 USDT |
0.0186 USDT |
0.0180 USDT |
| 2023-05-29 |
0.0182 USDT |
274,152.1500 GPT |
0.0183 USDT |
0.0176 USDT |
0.0188 USDT |
0.0185 USDT |
| 2023-05-28 |
0.0181 USDT |
238,874.3800 GPT |
0.0180 USDT |
0.0176 USDT |
0.0186 USDT |
0.0185 USDT |
| 2023-05-27 |
0.0185 USDT |
346,296.3800 GPT |
0.0180 USDT |
0.0178 USDT |
0.0190 USDT |
0.0179 USDT |
| 2023-05-26 |
0.0182 USDT |
299,493.7500 GPT |
0.0184 USDT |
0.0176 USDT |
0.0189 USDT |
0.0180 USDT |
| 2023-05-25 |
0.0178 USDT |
307,581.4100 GPT |
0.0186 USDT |
0.0168 USDT |
0.0188 USDT |
0.0181 USDT |
| 2023-05-24 |
0.0211 USDT |
432,939.4000 GPT |
0.0226 USDT |
0.0186 USDT |
0.0232 USDT |
0.0188 USDT |
| 2023-05-23 |
0.0227 USDT |
182,714.6400 GPT |
0.0226 USDT |
0.0220 USDT |
0.0238 USDT |
0.0222 USDT |