Identifier on Bibox: GPT_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-22 |
0.0229 USDT |
269,309.8900 GPT |
0.0233 USDT |
0.0226 USDT |
0.0235 USDT |
0.0229 USDT |
| 2023-05-21 |
0.0236 USDT |
208,755.0800 GPT |
0.0247 USDT |
0.0226 USDT |
0.0247 USDT |
0.0228 USDT |
| 2023-05-20 |
0.0246 USDT |
236,438.6900 GPT |
0.0248 USDT |
0.0240 USDT |
0.0261 USDT |
0.0249 USDT |
| 2023-05-19 |
0.0231 USDT |
235,637.8700 GPT |
0.0226 USDT |
0.0220 USDT |
0.0249 USDT |
0.0232 USDT |
| 2023-05-18 |
0.0230 USDT |
236,426.5600 GPT |
0.0233 USDT |
0.0217 USDT |
0.0241 USDT |
0.0226 USDT |
| 2023-05-17 |
0.0234 USDT |
300,543.5800 GPT |
0.0227 USDT |
0.0223 USDT |
0.0245 USDT |
0.0237 USDT |
| 2023-05-16 |
0.0231 USDT |
195,501.0000 GPT |
0.0240 USDT |
0.0222 USDT |
0.0240 USDT |
0.0226 USDT |
| 2023-05-15 |
0.0239 USDT |
335,981.8400 GPT |
0.0242 USDT |
0.0232 USDT |
0.0254 USDT |
0.0239 USDT |
| 2023-05-14 |
0.0240 USDT |
250,654.0700 GPT |
0.0226 USDT |
0.0226 USDT |
0.0259 USDT |
0.0240 USDT |
| 2023-05-13 |
0.0223 USDT |
218,816.9500 GPT |
0.0230 USDT |
0.0215 USDT |
0.0230 USDT |
0.0220 USDT |
| 2023-05-12 |
0.0223 USDT |
273,891.2700 GPT |
0.0219 USDT |
0.0214 USDT |
0.0233 USDT |
0.0225 USDT |
| 2023-05-11 |
0.0247 USDT |
247,863.8200 GPT |
0.0261 USDT |
0.0214 USDT |
0.0266 USDT |
0.0222 USDT |
| 2023-05-10 |
0.0266 USDT |
507,288.6500 GPT |
0.0273 USDT |
0.0244 USDT |
0.0287 USDT |
0.0259 USDT |
| 2023-05-09 |
0.0246 USDT |
358,581.3100 GPT |
0.0239 USDT |
0.0236 USDT |
0.0258 USDT |
0.0255 USDT |
| 2023-05-08 |
0.0256 USDT |
404,248.8600 GPT |
0.0259 USDT |
0.0231 USDT |
0.0272 USDT |
0.0234 USDT |
| 2023-05-07 |
0.0296 USDT |
1,007,841.8600 GPT |
0.0249 USDT |
0.0249 USDT |
0.0318 USDT |
0.0260 USDT |
| 2023-05-06 |
0.0274 USDT |
394,139.9400 GPT |
0.0303 USDT |
0.0239 USDT |
0.0313 USDT |
0.0255 USDT |
| 2023-05-05 |
0.0349 USDT |
651,431.2400 GPT |
0.0381 USDT |
0.0297 USDT |
0.0381 USDT |
0.0310 USDT |
| 2023-05-04 |
0.0403 USDT |
75,685.4600 GPT |
0.0441 USDT |
0.0380 USDT |
0.0441 USDT |
0.0381 USDT |
| 2023-05-03 |
0.0441 USDT |
48,400.5600 GPT |
0.0441 USDT |
0.0441 USDT |
0.0441 USDT |
0.0441 USDT |
| 2023-05-02 |
0.0434 USDT |
69,170.5700 GPT |
0.0429 USDT |
0.0423 USDT |
0.0448 USDT |
0.0441 USDT |
| 2023-05-01 |
0.0448 USDT |
103,856.1100 GPT |
0.0480 USDT |
0.0418 USDT |
0.0486 USDT |
0.0432 USDT |
| 2023-04-30 |
0.0497 USDT |
77,652.8200 GPT |
0.0500 USDT |
0.0466 USDT |
0.0528 USDT |
0.0502 USDT |
| 2023-04-29 |
0.0424 USDT |
94,713.7000 GPT |
0.0403 USDT |
0.0388 USDT |
0.0499 USDT |
0.0468 USDT |
| 2023-04-28 |
0.0398 USDT |
103,023.7100 GPT |
0.0414 USDT |
0.0378 USDT |
0.0421 USDT |
0.0396 USDT |
| 2023-04-27 |
0.0413 USDT |
87,396.9600 GPT |
0.0390 USDT |
0.0390 USDT |
0.0436 USDT |
0.0434 USDT |
| 2023-04-26 |
0.0424 USDT |
106,135.5700 GPT |
0.0403 USDT |
0.0383 USDT |
0.0480 USDT |
0.0395 USDT |
| 2023-04-25 |
0.0381 USDT |
110,574.5900 GPT |
0.0411 USDT |
0.0344 USDT |
0.0413 USDT |
0.0373 USDT |
| 2023-04-24 |
0.0409 USDT |
13,903.9700 GPT |
0.0438 USDT |
0.0402 USDT |
0.0438 USDT |
0.0407 USDT |
| 2023-04-23 |
0.0468 USDT |
0.8700 GPT |
0.0477 USDT |
0.0459 USDT |
0.0491 USDT |
0.0459 USDT |
| 2023-04-22 |
0.0476 USDT |
7,707.5300 GPT |
0.0474 USDT |
0.0467 USDT |
0.0487 USDT |
0.0478 USDT |
| 2023-04-21 |
0.0528 USDT |
64,809.0500 GPT |
0.0525 USDT |
0.0481 USDT |
0.0563 USDT |
0.0486 USDT |
| 2023-04-20 |
0.0656 USDT |
61,544.5400 GPT |
0.0667 USDT |
0.0539 USDT |
0.0693 USDT |
0.0539 USDT |
| 2023-04-19 |
0.0715 USDT |
62,705.7200 GPT |
0.0768 USDT |
0.0669 USDT |
0.0784 USDT |
0.0674 USDT |
| 2023-04-18 |
0.0744 USDT |
0.0100 GPT |
0.0744 USDT |
0.0744 USDT |
0.0744 USDT |
0.0744 USDT |
| 2023-04-17 |
0.0685 USDT |
0.0200 GPT |
0.0685 USDT |
0.0685 USDT |
0.0685 USDT |
0.0685 USDT |
| 2023-04-16 |
0.0681 USDT |
0.0600 GPT |
0.0681 USDT |
0.0681 USDT |
0.0681 USDT |
0.0681 USDT |
| 2023-04-15 |
0.0725 USDT |
9,544.9700 GPT |
0.0735 USDT |
0.0685 USDT |
0.0735 USDT |
0.0693 USDT |
| 2023-04-14 |
0.0741 USDT |
140,035.0400 GPT |
0.0729 USDT |
0.0723 USDT |
0.0764 USDT |
0.0724 USDT |
| 2023-04-13 |
0.0712 USDT |
134,401.6000 GPT |
0.0689 USDT |
0.0685 USDT |
0.0743 USDT |
0.0724 USDT |
| 2023-04-12 |
0.0699 USDT |
110,484.6600 GPT |
0.0715 USDT |
0.0674 USDT |
0.0722 USDT |
0.0689 USDT |
| 2023-04-11 |
0.0724 USDT |
99,852.3300 GPT |
0.0735 USDT |
0.0709 USDT |
0.0749 USDT |
0.0717 USDT |
| 2023-04-10 |
0.0730 USDT |
695,807.8600 GPT |
0.0672 USDT |
0.0672 USDT |
0.0758 USDT |
0.0733 USDT |
| 2023-04-09 |
0.0670 USDT |
117,576.6900 GPT |
0.0677 USDT |
0.0650 USDT |
0.0694 USDT |
0.0689 USDT |
| 2023-04-08 |
0.0677 USDT |
141,389.4700 GPT |
0.0680 USDT |
0.0665 USDT |
0.0700 USDT |
0.0679 USDT |
| 2023-04-07 |
0.0675 USDT |
189,906.6800 GPT |
0.0689 USDT |
0.0655 USDT |
0.0706 USDT |
0.0675 USDT |
| 2023-04-06 |
0.0696 USDT |
274,640.4900 GPT |
0.0714 USDT |
0.0673 USDT |
0.0717 USDT |
0.0681 USDT |
| 2023-04-05 |
0.0748 USDT |
254,005.3500 GPT |
0.0743 USDT |
0.0713 USDT |
0.0784 USDT |
0.0720 USDT |
| 2023-04-04 |
0.0725 USDT |
331,210.8200 GPT |
0.0711 USDT |
0.0710 USDT |
0.0759 USDT |
0.0739 USDT |
| 2023-04-03 |
0.0732 USDT |
410,775.7300 GPT |
0.0796 USDT |
0.0688 USDT |
0.0806 USDT |
0.0713 USDT |