Identifier on Bibox: GPT_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-04 |
0.0403 USDT |
75,685.4600 GPT |
0.0441 USDT |
0.0380 USDT |
0.0441 USDT |
0.0381 USDT |
| 2023-05-03 |
0.0441 USDT |
48,400.5600 GPT |
0.0441 USDT |
0.0441 USDT |
0.0441 USDT |
0.0441 USDT |
| 2023-05-02 |
0.0434 USDT |
69,170.5700 GPT |
0.0429 USDT |
0.0423 USDT |
0.0448 USDT |
0.0441 USDT |
| 2023-05-01 |
0.0448 USDT |
103,856.1100 GPT |
0.0480 USDT |
0.0418 USDT |
0.0486 USDT |
0.0432 USDT |
| 2023-04-30 |
0.0497 USDT |
77,652.8200 GPT |
0.0500 USDT |
0.0466 USDT |
0.0528 USDT |
0.0502 USDT |
| 2023-04-29 |
0.0424 USDT |
94,713.7000 GPT |
0.0403 USDT |
0.0388 USDT |
0.0499 USDT |
0.0468 USDT |
| 2023-04-28 |
0.0398 USDT |
103,023.7100 GPT |
0.0414 USDT |
0.0378 USDT |
0.0421 USDT |
0.0396 USDT |
| 2023-04-27 |
0.0413 USDT |
87,396.9600 GPT |
0.0390 USDT |
0.0390 USDT |
0.0436 USDT |
0.0434 USDT |
| 2023-04-26 |
0.0424 USDT |
106,135.5700 GPT |
0.0403 USDT |
0.0383 USDT |
0.0480 USDT |
0.0395 USDT |
| 2023-04-25 |
0.0381 USDT |
110,574.5900 GPT |
0.0411 USDT |
0.0344 USDT |
0.0413 USDT |
0.0373 USDT |
| 2023-04-24 |
0.0409 USDT |
13,903.9700 GPT |
0.0438 USDT |
0.0402 USDT |
0.0438 USDT |
0.0407 USDT |
| 2023-04-23 |
0.0468 USDT |
0.8700 GPT |
0.0477 USDT |
0.0459 USDT |
0.0491 USDT |
0.0459 USDT |
| 2023-04-22 |
0.0476 USDT |
7,707.5300 GPT |
0.0474 USDT |
0.0467 USDT |
0.0487 USDT |
0.0478 USDT |
| 2023-04-21 |
0.0528 USDT |
64,809.0500 GPT |
0.0525 USDT |
0.0481 USDT |
0.0563 USDT |
0.0486 USDT |
| 2023-04-20 |
0.0656 USDT |
61,544.5400 GPT |
0.0667 USDT |
0.0539 USDT |
0.0693 USDT |
0.0539 USDT |
| 2023-04-19 |
0.0715 USDT |
62,705.7200 GPT |
0.0768 USDT |
0.0669 USDT |
0.0784 USDT |
0.0674 USDT |
| 2023-04-18 |
0.0744 USDT |
0.0100 GPT |
0.0744 USDT |
0.0744 USDT |
0.0744 USDT |
0.0744 USDT |
| 2023-04-17 |
0.0685 USDT |
0.0200 GPT |
0.0685 USDT |
0.0685 USDT |
0.0685 USDT |
0.0685 USDT |
| 2023-04-16 |
0.0681 USDT |
0.0600 GPT |
0.0681 USDT |
0.0681 USDT |
0.0681 USDT |
0.0681 USDT |
| 2023-04-15 |
0.0725 USDT |
9,544.9700 GPT |
0.0735 USDT |
0.0685 USDT |
0.0735 USDT |
0.0693 USDT |
| 2023-04-14 |
0.0741 USDT |
140,035.0400 GPT |
0.0729 USDT |
0.0723 USDT |
0.0764 USDT |
0.0724 USDT |
| 2023-04-13 |
0.0712 USDT |
134,401.6000 GPT |
0.0689 USDT |
0.0685 USDT |
0.0743 USDT |
0.0724 USDT |
| 2023-04-12 |
0.0699 USDT |
110,484.6600 GPT |
0.0715 USDT |
0.0674 USDT |
0.0722 USDT |
0.0689 USDT |
| 2023-04-11 |
0.0724 USDT |
99,852.3300 GPT |
0.0735 USDT |
0.0709 USDT |
0.0749 USDT |
0.0717 USDT |
| 2023-04-10 |
0.0730 USDT |
695,807.8600 GPT |
0.0672 USDT |
0.0672 USDT |
0.0758 USDT |
0.0733 USDT |
| 2023-04-09 |
0.0670 USDT |
117,576.6900 GPT |
0.0677 USDT |
0.0650 USDT |
0.0694 USDT |
0.0689 USDT |
| 2023-04-08 |
0.0677 USDT |
141,389.4700 GPT |
0.0680 USDT |
0.0665 USDT |
0.0700 USDT |
0.0679 USDT |
| 2023-04-07 |
0.0675 USDT |
189,906.6800 GPT |
0.0689 USDT |
0.0655 USDT |
0.0706 USDT |
0.0675 USDT |
| 2023-04-06 |
0.0696 USDT |
274,640.4900 GPT |
0.0714 USDT |
0.0673 USDT |
0.0717 USDT |
0.0681 USDT |
| 2023-04-05 |
0.0748 USDT |
254,005.3500 GPT |
0.0743 USDT |
0.0713 USDT |
0.0784 USDT |
0.0720 USDT |
| 2023-04-04 |
0.0725 USDT |
331,210.8200 GPT |
0.0711 USDT |
0.0710 USDT |
0.0759 USDT |
0.0739 USDT |
| 2023-04-03 |
0.0732 USDT |
410,775.7300 GPT |
0.0796 USDT |
0.0688 USDT |
0.0806 USDT |
0.0713 USDT |
| 2023-04-02 |
0.0850 USDT |
111,598.1000 GPT |
0.0858 USDT |
0.0798 USDT |
0.0871 USDT |
0.0806 USDT |
| 2023-04-01 |
0.0851 USDT |
154,678.9900 GPT |
0.0825 USDT |
0.0817 USDT |
0.0894 USDT |
0.0881 USDT |
| 2023-03-31 |
0.0827 USDT |
183,106.8800 GPT |
0.0834 USDT |
0.0794 USDT |
0.0857 USDT |
0.0811 USDT |
| 2023-03-30 |
0.0858 USDT |
189,036.8800 GPT |
0.0879 USDT |
0.0829 USDT |
0.0906 USDT |
0.0841 USDT |
| 2023-03-29 |
0.0881 USDT |
300,474.3200 GPT |
0.0859 USDT |
0.0841 USDT |
0.0931 USDT |
0.0880 USDT |
| 2023-03-28 |
0.0866 USDT |
315,969.5300 GPT |
0.0855 USDT |
0.0810 USDT |
0.0916 USDT |
0.0882 USDT |
| 2023-03-27 |
0.0862 USDT |
711,179.9800 GPT |
0.0914 USDT |
0.0789 USDT |
0.0944 USDT |
0.0844 USDT |
| 2023-03-26 |
0.0847 USDT |
929,175.6400 GPT |
0.0843 USDT |
0.0800 USDT |
0.0954 USDT |
0.0929 USDT |
| 2023-03-25 |
0.0756 USDT |
1,244,108.1900 GPT |
0.0727 USDT |
0.0667 USDT |
0.0850 USDT |
0.0817 USDT |
| 2023-03-24 |
0.0699 USDT |
1,335,050.5500 GPT |
0.0814 USDT |
0.0650 USDT |
0.0816 USDT |
0.0695 USDT |
| 2023-03-23 |
0.0804 USDT |
649,416.2100 GPT |
0.0793 USDT |
0.0749 USDT |
0.0876 USDT |
0.0814 USDT |
| 2023-03-22 |
0.0887 USDT |
397,831.6500 GPT |
0.0980 USDT |
0.0759 USDT |
0.0995 USDT |
0.0793 USDT |
| 2023-03-21 |
0.1018 USDT |
453,474.0800 GPT |
0.1051 USDT |
0.0912 USDT |
0.1090 USDT |
0.0985 USDT |
| 2023-03-20 |
0.0776 USDT |
150,436.7800 GPT |
0.0500 USDT |
0.0500 USDT |
0.1152 USDT |
0.1052 USDT |