Identifier on Bibox: GPT_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-04 |
0.0444 USDT |
76,917.6600 GPT |
0.0448 USDT |
0.0427 USDT |
0.0453 USDT |
0.0439 USDT |
| 2024-11-03 |
0.0454 USDT |
62,703.8000 GPT |
0.0474 USDT |
0.0424 USDT |
0.0474 USDT |
0.0432 USDT |
| 2024-11-02 |
0.0490 USDT |
94,552.4800 GPT |
0.0508 USDT |
0.0467 USDT |
0.0513 USDT |
0.0467 USDT |
| 2024-11-01 |
0.0529 USDT |
90,087.5400 GPT |
0.0566 USDT |
0.0499 USDT |
0.0576 USDT |
0.0508 USDT |
| 2024-10-31 |
0.0585 USDT |
79,468.3300 GPT |
0.0577 USDT |
0.0551 USDT |
0.0617 USDT |
0.0555 USDT |
| 2024-10-30 |
0.0587 USDT |
48,956.1600 GPT |
0.0587 USDT |
0.0572 USDT |
0.0602 USDT |
0.0584 USDT |
| 2024-10-29 |
0.0592 USDT |
79,805.6200 GPT |
0.0598 USDT |
0.0564 USDT |
0.0610 USDT |
0.0581 USDT |
| 2024-10-28 |
0.0587 USDT |
81,418.4200 GPT |
0.0608 USDT |
0.0569 USDT |
0.0614 USDT |
0.0598 USDT |
| 2024-10-27 |
0.0590 USDT |
90,682.5000 GPT |
0.0560 USDT |
0.0560 USDT |
0.0644 USDT |
0.0612 USDT |
| 2024-10-26 |
0.0565 USDT |
89,183.5600 GPT |
0.0576 USDT |
0.0532 USDT |
0.0582 USDT |
0.0559 USDT |
| 2024-10-25 |
0.0629 USDT |
66,767.2700 GPT |
0.0624 USDT |
0.0612 USDT |
0.0657 USDT |
0.0613 USDT |
| 2024-10-24 |
0.0638 USDT |
70,857.3600 GPT |
0.0650 USDT |
0.0618 USDT |
0.0653 USDT |
0.0625 USDT |
| 2024-10-23 |
0.0658 USDT |
75,756.7400 GPT |
0.0670 USDT |
0.0627 USDT |
0.0679 USDT |
0.0650 USDT |
| 2024-10-22 |
0.0678 USDT |
59,170.9700 GPT |
0.0714 USDT |
0.0653 USDT |
0.0718 USDT |
0.0676 USDT |
| 2024-10-21 |
0.0688 USDT |
47,180.8700 GPT |
0.0663 USDT |
0.0663 USDT |
0.0839 USDT |
0.0705 USDT |
| 2024-10-20 |
0.0649 USDT |
69,807.9600 GPT |
0.0657 USDT |
0.0616 USDT |
0.0673 USDT |
0.0667 USDT |
| 2024-10-19 |
0.0656 USDT |
59,764.2800 GPT |
0.0660 USDT |
0.0640 USDT |
0.0673 USDT |
0.0651 USDT |
| 2024-10-18 |
0.0653 USDT |
65,073.4300 GPT |
0.0652 USDT |
0.0638 USDT |
0.0671 USDT |
0.0663 USDT |
| 2024-10-17 |
0.0670 USDT |
57,072.0800 GPT |
0.0697 USDT |
0.0644 USDT |
0.0704 USDT |
0.0649 USDT |
| 2024-10-16 |
0.0679 USDT |
82,980.9700 GPT |
0.0668 USDT |
0.0636 USDT |
0.0710 USDT |
0.0696 USDT |
| 2024-10-15 |
0.0690 USDT |
60,873.9900 GPT |
0.0695 USDT |
0.0657 USDT |
0.0720 USDT |
0.0677 USDT |
| 2024-10-14 |
0.0675 USDT |
65,121.8700 GPT |
0.0663 USDT |
0.0637 USDT |
0.0709 USDT |
0.0698 USDT |
| 2024-10-13 |
0.0653 USDT |
52,564.8900 GPT |
0.0668 USDT |
0.0636 USDT |
0.0670 USDT |
0.0647 USDT |
| 2024-10-12 |
0.0684 USDT |
44,775.0600 GPT |
0.0692 USDT |
0.0658 USDT |
0.0701 USDT |
0.0665 USDT |
| 2024-10-11 |
0.0677 USDT |
64,708.1100 GPT |
0.0664 USDT |
0.0650 USDT |
0.0716 USDT |
0.0682 USDT |
| 2024-10-10 |
0.0678 USDT |
35,863.7900 GPT |
0.0690 USDT |
0.0661 USDT |
0.0694 USDT |
0.0673 USDT |
| 2024-10-09 |
0.0679 USDT |
64,438.6800 GPT |
0.0675 USDT |
0.0654 USDT |
0.0718 USDT |
0.0671 USDT |
| 2024-10-08 |
0.0702 USDT |
52,098.7600 GPT |
0.0703 USDT |
0.0666 USDT |
0.0736 USDT |
0.0678 USDT |
| 2024-10-07 |
0.0725 USDT |
63,715.2000 GPT |
0.0719 USDT |
0.0696 USDT |
0.0764 USDT |
0.0727 USDT |
| 2024-10-06 |
0.0718 USDT |
67,965.1800 GPT |
0.0695 USDT |
0.0687 USDT |
0.0738 USDT |
0.0727 USDT |
| 2024-10-05 |
0.0705 USDT |
60,586.2800 GPT |
0.0727 USDT |
0.0670 USDT |
0.0776 USDT |
0.0694 USDT |
| 2024-10-04 |
0.0631 USDT |
48,826.2300 GPT |
0.0605 USDT |
0.0601 USDT |
0.0689 USDT |
0.0673 USDT |
| 2024-10-03 |
0.0744 USDT |
47,055.5200 GPT |
0.0774 USDT |
0.0610 USDT |
0.0791 USDT |
0.0629 USDT |
| 2024-10-02 |
0.0871 USDT |
43,660.7500 GPT |
0.0889 USDT |
0.0785 USDT |
0.0938 USDT |
0.0794 USDT |
| 2024-10-01 |
0.1033 USDT |
42,645.0200 GPT |
0.1031 USDT |
0.0910 USDT |
0.1135 USDT |
0.0943 USDT |
| 2024-09-30 |
0.1069 USDT |
37,670.0100 GPT |
0.1118 USDT |
0.1020 USDT |
0.1126 USDT |
0.1049 USDT |
| 2024-09-29 |
0.1103 USDT |
33,375.3400 GPT |
0.1123 USDT |
0.1064 USDT |
0.1129 USDT |
0.1096 USDT |
| 2024-09-28 |
0.1116 USDT |
40,001.8700 GPT |
0.1069 USDT |
0.1052 USDT |
0.1163 USDT |
0.1124 USDT |
| 2024-09-27 |
0.1098 USDT |
39,418.0800 GPT |
0.1044 USDT |
0.1026 USDT |
0.1196 USDT |
0.1064 USDT |
| 2024-09-26 |
0.0987 USDT |
35,370.1200 GPT |
0.0948 USDT |
0.0934 USDT |
0.1087 USDT |
0.1032 USDT |
| 2024-09-25 |
0.0982 USDT |
40,128.2100 GPT |
0.1017 USDT |
0.0943 USDT |
0.1035 USDT |
0.0965 USDT |
| 2024-09-24 |
0.0971 USDT |
44,014.3800 GPT |
0.0990 USDT |
0.0941 USDT |
0.1014 USDT |
0.1011 USDT |
| 2024-09-23 |
0.0953 USDT |
43,394.3100 GPT |
0.0935 USDT |
0.0911 USDT |
0.0990 USDT |
0.0990 USDT |
| 2024-09-22 |
0.0947 USDT |
37,958.5700 GPT |
0.1008 USDT |
0.0899 USDT |
0.1008 USDT |
0.0916 USDT |
| 2024-09-21 |
0.0997 USDT |
41,294.3500 GPT |
0.0988 USDT |
0.0968 USDT |
0.1041 USDT |
0.0993 USDT |
| 2024-09-20 |
0.0960 USDT |
49,045.6200 GPT |
0.0942 USDT |
0.0921 USDT |
0.0991 USDT |
0.0964 USDT |
| 2024-09-19 |
0.0946 USDT |
44,238.8200 GPT |
0.0915 USDT |
0.0915 USDT |
0.0996 USDT |
0.0974 USDT |
| 2024-09-18 |
0.0872 USDT |
59,884.7600 GPT |
0.0822 USDT |
0.0816 USDT |
0.0912 USDT |
0.0905 USDT |
| 2024-09-17 |
0.0826 USDT |
41,807.1600 GPT |
0.0809 USDT |
0.0794 USDT |
0.0873 USDT |
0.0851 USDT |
| 2024-09-16 |
0.0830 USDT |
44,232.1900 GPT |
0.0855 USDT |
0.0804 USDT |
0.0855 USDT |
0.0806 USDT |