Identifier on Bibox: GPT_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-03 |
0.0744 USDT |
47,055.5200 GPT |
0.0774 USDT |
0.0610 USDT |
0.0791 USDT |
0.0629 USDT |
| 2024-10-02 |
0.0871 USDT |
43,660.7500 GPT |
0.0889 USDT |
0.0785 USDT |
0.0938 USDT |
0.0794 USDT |
| 2024-10-01 |
0.1033 USDT |
42,645.0200 GPT |
0.1031 USDT |
0.0910 USDT |
0.1135 USDT |
0.0943 USDT |
| 2024-09-30 |
0.1069 USDT |
37,670.0100 GPT |
0.1118 USDT |
0.1020 USDT |
0.1126 USDT |
0.1049 USDT |
| 2024-09-29 |
0.1103 USDT |
33,375.3400 GPT |
0.1123 USDT |
0.1064 USDT |
0.1129 USDT |
0.1096 USDT |
| 2024-09-28 |
0.1116 USDT |
40,001.8700 GPT |
0.1069 USDT |
0.1052 USDT |
0.1163 USDT |
0.1124 USDT |
| 2024-09-27 |
0.1098 USDT |
39,418.0800 GPT |
0.1044 USDT |
0.1026 USDT |
0.1196 USDT |
0.1064 USDT |
| 2024-09-26 |
0.0987 USDT |
35,370.1200 GPT |
0.0948 USDT |
0.0934 USDT |
0.1087 USDT |
0.1032 USDT |
| 2024-09-25 |
0.0982 USDT |
40,128.2100 GPT |
0.1017 USDT |
0.0943 USDT |
0.1035 USDT |
0.0965 USDT |
| 2024-09-24 |
0.0971 USDT |
44,014.3800 GPT |
0.0990 USDT |
0.0941 USDT |
0.1014 USDT |
0.1011 USDT |
| 2024-09-23 |
0.0953 USDT |
43,394.3100 GPT |
0.0935 USDT |
0.0911 USDT |
0.0990 USDT |
0.0990 USDT |
| 2024-09-22 |
0.0947 USDT |
37,958.5700 GPT |
0.1008 USDT |
0.0899 USDT |
0.1008 USDT |
0.0916 USDT |
| 2024-09-21 |
0.0997 USDT |
41,294.3500 GPT |
0.0988 USDT |
0.0968 USDT |
0.1041 USDT |
0.0993 USDT |
| 2024-09-20 |
0.0960 USDT |
49,045.6200 GPT |
0.0942 USDT |
0.0921 USDT |
0.0991 USDT |
0.0964 USDT |
| 2024-09-19 |
0.0946 USDT |
44,238.8200 GPT |
0.0915 USDT |
0.0915 USDT |
0.0996 USDT |
0.0974 USDT |
| 2024-09-18 |
0.0872 USDT |
59,884.7600 GPT |
0.0822 USDT |
0.0816 USDT |
0.0912 USDT |
0.0905 USDT |
| 2024-09-17 |
0.0826 USDT |
41,807.1600 GPT |
0.0809 USDT |
0.0794 USDT |
0.0873 USDT |
0.0851 USDT |
| 2024-09-16 |
0.0830 USDT |
44,232.1900 GPT |
0.0855 USDT |
0.0804 USDT |
0.0855 USDT |
0.0806 USDT |
| 2024-09-15 |
0.0904 USDT |
41,274.1400 GPT |
0.0900 USDT |
0.0882 USDT |
0.0922 USDT |
0.0902 USDT |
| 2024-09-14 |
0.0887 USDT |
41,244.0800 GPT |
0.0894 USDT |
0.0863 USDT |
0.0915 USDT |
0.0903 USDT |
| 2024-09-13 |
0.0847 USDT |
51,094.9000 GPT |
0.0826 USDT |
0.0808 USDT |
0.0930 USDT |
0.0909 USDT |
| 2024-09-12 |
0.0819 USDT |
46,993.0400 GPT |
0.0786 USDT |
0.0780 USDT |
0.0851 USDT |
0.0822 USDT |
| 2024-09-11 |
0.0794 USDT |
47,462.5400 GPT |
0.0831 USDT |
0.0752 USDT |
0.0835 USDT |
0.0777 USDT |
| 2024-09-10 |
0.0809 USDT |
46,568.1100 GPT |
0.0819 USDT |
0.0790 USDT |
0.0846 USDT |
0.0831 USDT |
| 2024-09-09 |
0.0777 USDT |
47,497.1800 GPT |
0.0764 USDT |
0.0760 USDT |
0.0819 USDT |
0.0812 USDT |
| 2024-09-08 |
0.0756 USDT |
51,614.2300 GPT |
0.0748 USDT |
0.0737 USDT |
0.0785 USDT |
0.0775 USDT |
| 2024-09-07 |
0.0751 USDT |
33,448.1300 GPT |
0.0740 USDT |
0.0739 USDT |
0.0765 USDT |
0.0758 USDT |
| 2024-09-06 |
0.0794 USDT |
41,320.6900 GPT |
0.0800 USDT |
0.0754 USDT |
0.0815 USDT |
0.0765 USDT |
| 2024-09-05 |
0.0819 USDT |
41,904.5300 GPT |
0.0821 USDT |
0.0791 USDT |
0.0872 USDT |
0.0805 USDT |
| 2024-09-04 |
0.0782 USDT |
51,871.7400 GPT |
0.0753 USDT |
0.0713 USDT |
0.0837 USDT |
0.0810 USDT |
| 2024-09-03 |
0.0783 USDT |
58,168.6200 GPT |
0.0786 USDT |
0.0752 USDT |
0.0827 USDT |
0.0758 USDT |
| 2024-09-02 |
0.0745 USDT |
55,441.5700 GPT |
0.0737 USDT |
0.0718 USDT |
0.0782 USDT |
0.0779 USDT |
| 2024-09-01 |
0.0750 USDT |
66,515.5400 GPT |
0.0794 USDT |
0.0722 USDT |
0.0794 USDT |
0.0732 USDT |
| 2024-08-31 |
0.0803 USDT |
47,483.0800 GPT |
0.0820 USDT |
0.0781 USDT |
0.0830 USDT |
0.0791 USDT |
| 2024-08-30 |
0.0811 USDT |
42,969.7700 GPT |
0.0816 USDT |
0.0766 USDT |
0.0838 USDT |
0.0826 USDT |
| 2024-08-29 |
0.0816 USDT |
45,012.7300 GPT |
0.0808 USDT |
0.0803 USDT |
0.0847 USDT |
0.0823 USDT |
| 2024-08-28 |
0.0821 USDT |
48,020.2400 GPT |
0.0838 USDT |
0.0767 USDT |
0.0857 USDT |
0.0802 USDT |
| 2024-08-27 |
0.0922 USDT |
43,798.3800 GPT |
0.0935 USDT |
0.0874 USDT |
0.0968 USDT |
0.0880 USDT |
| 2024-08-26 |
0.0996 USDT |
43,011.4800 GPT |
0.0991 USDT |
0.0960 USDT |
0.1043 USDT |
0.0988 USDT |
| 2024-08-25 |
0.0981 USDT |
38,403.0500 GPT |
0.1020 USDT |
0.0930 USDT |
0.1049 USDT |
0.1000 USDT |
| 2024-08-24 |
0.1008 USDT |
42,293.2100 GPT |
0.0941 USDT |
0.0939 USDT |
0.1083 USDT |
0.1014 USDT |
| 2024-08-23 |
0.0902 USDT |
46,509.3200 GPT |
0.0873 USDT |
0.0870 USDT |
0.0956 USDT |
0.0942 USDT |
| 2024-08-22 |
0.0869 USDT |
45,088.0100 GPT |
0.0864 USDT |
0.0849 USDT |
0.0886 USDT |
0.0872 USDT |
| 2024-08-21 |
0.0843 USDT |
47,556.7700 GPT |
0.0844 USDT |
0.0813 USDT |
0.0879 USDT |
0.0870 USDT |
| 2024-08-20 |
0.0844 USDT |
49,615.8700 GPT |
0.0841 USDT |
0.0815 USDT |
0.0865 USDT |
0.0848 USDT |
| 2024-08-19 |
0.0808 USDT |
34,741.4600 GPT |
0.0814 USDT |
0.0778 USDT |
0.0817 USDT |
0.0810 USDT |
| 2024-08-18 |
0.0804 USDT |
41,263.2100 GPT |
0.0809 USDT |
0.0782 USDT |
0.0833 USDT |
0.0826 USDT |
| 2024-08-17 |
0.0804 USDT |
54,728.8800 GPT |
0.0794 USDT |
0.0773 USDT |
0.0841 USDT |
0.0800 USDT |
| 2024-08-16 |
0.0785 USDT |
43,658.6000 GPT |
0.0803 USDT |
0.0748 USDT |
0.0817 USDT |
0.0764 USDT |
| 2024-08-15 |
0.0830 USDT |
39,114.2500 GPT |
0.0830 USDT |
0.0795 USDT |
0.0890 USDT |
0.0820 USDT |