Identifier on Bibox: GPT_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-15 |
0.0904 USDT |
41,274.1400 GPT |
0.0900 USDT |
0.0882 USDT |
0.0922 USDT |
0.0902 USDT |
| 2024-09-14 |
0.0887 USDT |
41,244.0800 GPT |
0.0894 USDT |
0.0863 USDT |
0.0915 USDT |
0.0903 USDT |
| 2024-09-13 |
0.0847 USDT |
51,094.9000 GPT |
0.0826 USDT |
0.0808 USDT |
0.0930 USDT |
0.0909 USDT |
| 2024-09-12 |
0.0819 USDT |
46,993.0400 GPT |
0.0786 USDT |
0.0780 USDT |
0.0851 USDT |
0.0822 USDT |
| 2024-09-11 |
0.0794 USDT |
47,462.5400 GPT |
0.0831 USDT |
0.0752 USDT |
0.0835 USDT |
0.0777 USDT |
| 2024-09-10 |
0.0809 USDT |
46,568.1100 GPT |
0.0819 USDT |
0.0790 USDT |
0.0846 USDT |
0.0831 USDT |
| 2024-09-09 |
0.0777 USDT |
47,497.1800 GPT |
0.0764 USDT |
0.0760 USDT |
0.0819 USDT |
0.0812 USDT |
| 2024-09-08 |
0.0756 USDT |
51,614.2300 GPT |
0.0748 USDT |
0.0737 USDT |
0.0785 USDT |
0.0775 USDT |
| 2024-09-07 |
0.0751 USDT |
33,448.1300 GPT |
0.0740 USDT |
0.0739 USDT |
0.0765 USDT |
0.0758 USDT |
| 2024-09-06 |
0.0794 USDT |
41,320.6900 GPT |
0.0800 USDT |
0.0754 USDT |
0.0815 USDT |
0.0765 USDT |
| 2024-09-05 |
0.0819 USDT |
41,904.5300 GPT |
0.0821 USDT |
0.0791 USDT |
0.0872 USDT |
0.0805 USDT |
| 2024-09-04 |
0.0782 USDT |
51,871.7400 GPT |
0.0753 USDT |
0.0713 USDT |
0.0837 USDT |
0.0810 USDT |
| 2024-09-03 |
0.0783 USDT |
58,168.6200 GPT |
0.0786 USDT |
0.0752 USDT |
0.0827 USDT |
0.0758 USDT |
| 2024-09-02 |
0.0745 USDT |
55,441.5700 GPT |
0.0737 USDT |
0.0718 USDT |
0.0782 USDT |
0.0779 USDT |
| 2024-09-01 |
0.0750 USDT |
66,515.5400 GPT |
0.0794 USDT |
0.0722 USDT |
0.0794 USDT |
0.0732 USDT |
| 2024-08-31 |
0.0803 USDT |
47,483.0800 GPT |
0.0820 USDT |
0.0781 USDT |
0.0830 USDT |
0.0791 USDT |
| 2024-08-30 |
0.0811 USDT |
42,969.7700 GPT |
0.0816 USDT |
0.0766 USDT |
0.0838 USDT |
0.0826 USDT |
| 2024-08-29 |
0.0816 USDT |
45,012.7300 GPT |
0.0808 USDT |
0.0803 USDT |
0.0847 USDT |
0.0823 USDT |
| 2024-08-28 |
0.0821 USDT |
48,020.2400 GPT |
0.0838 USDT |
0.0767 USDT |
0.0857 USDT |
0.0802 USDT |
| 2024-08-27 |
0.0922 USDT |
43,798.3800 GPT |
0.0935 USDT |
0.0874 USDT |
0.0968 USDT |
0.0880 USDT |
| 2024-08-26 |
0.0996 USDT |
43,011.4800 GPT |
0.0991 USDT |
0.0960 USDT |
0.1043 USDT |
0.0988 USDT |
| 2024-08-25 |
0.0981 USDT |
38,403.0500 GPT |
0.1020 USDT |
0.0930 USDT |
0.1049 USDT |
0.1000 USDT |
| 2024-08-24 |
0.1008 USDT |
42,293.2100 GPT |
0.0941 USDT |
0.0939 USDT |
0.1083 USDT |
0.1014 USDT |
| 2024-08-23 |
0.0902 USDT |
46,509.3200 GPT |
0.0873 USDT |
0.0870 USDT |
0.0956 USDT |
0.0942 USDT |
| 2024-08-22 |
0.0869 USDT |
45,088.0100 GPT |
0.0864 USDT |
0.0849 USDT |
0.0886 USDT |
0.0872 USDT |
| 2024-08-21 |
0.0843 USDT |
47,556.7700 GPT |
0.0844 USDT |
0.0813 USDT |
0.0879 USDT |
0.0870 USDT |
| 2024-08-20 |
0.0844 USDT |
49,615.8700 GPT |
0.0841 USDT |
0.0815 USDT |
0.0865 USDT |
0.0848 USDT |
| 2024-08-19 |
0.0808 USDT |
34,741.4600 GPT |
0.0814 USDT |
0.0778 USDT |
0.0817 USDT |
0.0810 USDT |
| 2024-08-18 |
0.0804 USDT |
41,263.2100 GPT |
0.0809 USDT |
0.0782 USDT |
0.0833 USDT |
0.0826 USDT |
| 2024-08-17 |
0.0804 USDT |
54,728.8800 GPT |
0.0794 USDT |
0.0773 USDT |
0.0841 USDT |
0.0800 USDT |
| 2024-08-16 |
0.0785 USDT |
43,658.6000 GPT |
0.0803 USDT |
0.0748 USDT |
0.0817 USDT |
0.0764 USDT |
| 2024-08-15 |
0.0830 USDT |
39,114.2500 GPT |
0.0830 USDT |
0.0795 USDT |
0.0890 USDT |
0.0820 USDT |
| 2024-08-14 |
0.0844 USDT |
46,924.0200 GPT |
0.0848 USDT |
0.0811 USDT |
0.0875 USDT |
0.0817 USDT |
| 2024-08-13 |
0.0855 USDT |
65,888.4100 GPT |
0.0827 USDT |
0.0789 USDT |
0.0967 USDT |
0.0861 USDT |
| 2024-08-12 |
0.0790 USDT |
55,493.7200 GPT |
0.0742 USDT |
0.0738 USDT |
0.0850 USDT |
0.0816 USDT |
| 2024-08-11 |
0.0793 USDT |
51,372.3800 GPT |
0.0821 USDT |
0.0728 USDT |
0.0849 USDT |
0.0740 USDT |
| 2024-08-10 |
0.0796 USDT |
55,686.3200 GPT |
0.0777 USDT |
0.0760 USDT |
0.0865 USDT |
0.0813 USDT |
| 2024-08-09 |
0.0779 USDT |
98,875.6800 GPT |
0.0778 USDT |
0.0735 USDT |
0.0839 USDT |
0.0772 USDT |
| 2024-08-08 |
0.0697 USDT |
51,579.8700 GPT |
0.0667 USDT |
0.0650 USDT |
0.0739 USDT |
0.0733 USDT |
| 2024-08-07 |
0.0704 USDT |
94,921.9700 GPT |
0.0691 USDT |
0.0651 USDT |
0.0766 USDT |
0.0662 USDT |
| 2024-08-06 |
0.0680 USDT |
88,406.3000 GPT |
0.0618 USDT |
0.0616 USDT |
0.0723 USDT |
0.0692 USDT |
| 2024-08-05 |
0.0642 USDT |
212,050.4200 GPT |
0.0765 USDT |
0.0573 USDT |
0.0769 USDT |
0.0616 USDT |
| 2024-08-04 |
0.0809 USDT |
51,103.8100 GPT |
0.0831 USDT |
0.0723 USDT |
0.0860 USDT |
0.0777 USDT |
| 2024-08-03 |
0.0879 USDT |
42,766.5500 GPT |
0.0897 USDT |
0.0810 USDT |
0.0915 USDT |
0.0823 USDT |
| 2024-08-02 |
0.0920 USDT |
44,712.4200 GPT |
0.0943 USDT |
0.0871 USDT |
0.0966 USDT |
0.0895 USDT |
| 2024-08-01 |
0.0976 USDT |
33,681.0800 GPT |
0.0986 USDT |
0.0906 USDT |
0.1001 USDT |
0.0914 USDT |
| 2024-07-31 |
0.1051 USDT |
29,831.8300 GPT |
0.1036 USDT |
0.1017 USDT |
0.1096 USDT |
0.1045 USDT |
| 2024-07-30 |
0.1081 USDT |
38,247.5600 GPT |
0.1094 USDT |
0.1015 USDT |
0.1127 USDT |
0.1032 USDT |
| 2024-07-29 |
0.1158 USDT |
43,043.8700 GPT |
0.1100 USDT |
0.1085 USDT |
0.1267 USDT |
0.1098 USDT |
| 2024-07-28 |
0.1105 USDT |
30,762.9100 GPT |
0.1091 USDT |
0.1035 USDT |
0.1197 USDT |
0.1161 USDT |